凱衛 (5201)-元大-士林券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
113張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	31.50	0	0.00	31.50	3	595	0.50%
2024/04/23	0	0.00	1	30.10	30.30	-1	583	-0.17%
2024/04/19	1	30.50	0	0.00	30.15	1	580	0.17%
2024/04/17	0	0.00	1	30.65	30.70	-1	575	-0.17%
2024/04/16	1	30.00	1	29.60	30.65	0	572	0.00%
2024/04/11	3	30.53	0	0.00	30.50	3	558	0.54%
2024/04/10	0	0.00	4	30.99	30.70	-4	553	-0.72%
2024/04/09	2	32.88	0	0.00	32.75	2	529	0.38%
2024/04/03	2	33.90	2	33.85	32.80	0	517	0.00%
2024/04/02	0	0.00	2	34.95	34.65	-2	503	-0.40%
2024/04/01	3	35.60	0	0.00	35.30	3	499	0.60%
2024/03/29	1	36.70	1	37.10	37.35	0	493	0.00%
2024/03/28	1	36.75	1	37.15	36.60	0	479	0.00%
2024/03/27	1	36.75	1	37.20	36.70	0	474	0.00%
2024/03/26	3	37.12	1	37.90	36.50	2	470	0.43%
2024/03/25	4	38.03	0	0.00	38.05	4	456	0.88%
2024/03/22	0	0.00	2	37.60	37.45	-2	437	-0.46%
2024/03/21	0	0.00	1	37.10	37.05	-1	414	-0.24%
2024/03/20	1	38.40	0	0.00	37.10	1	398	0.25%
2024/03/19	0	0.00	1	39.60	39.60	-1	348	-0.29%
2024/03/18	1	34.55	0	0.00	36.00	1	251	0.40%
2024/03/14	1	39.70	0	0.00	37.75	1	206	0.48%
2024/03/13	2	39.33	1	41.45	39.00	1	176	0.57%
2024/03/12	0	0.00	1	38.50	38.50	-1	101	-0.99%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/01/23	0	0.00	1	31.25	31.20	-1	65	-1.52%
2023/12/05	1	31.05	1	31.40	31.40	0	45	0.00%
2023/12/04	0	0.00	1	31.75	31.45	-1	47	-2.11%
2023/09/21	1	31.05	0	0.00	31.00	1	121	0.82%
2023/09/11	1	31.45	0	0.00	31.35	1	215	0.46%
2023/06/21	0	0.00	2	38.45	36.80	-2	260	-0.77%
2023/06/20	0	0.00	3	38.30	37.20	-3	251	-1.19%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.00%
2023/01/13	0	0.00	0.4	26.50	26.70	-0.4	25	-1.61%
2022/04/15	0	0.00	1	32.10	32.50	-1	65	-1.52%
2022/03/17	0	0.00	3	31.80	32.15	-3	60	-4.98%
2022/03/16	3	32.10	0	0.00	32.70	3	60	4.97%
2022/02/18	3	27.20	0	0.00	27.20	3	21	13.88%
2022/02/16	0	0.00	5	27.15	27.20	-5	22	-21.96%
2021/12/24	5	27.80	0	0.00	27.30	5	27	18.21%
2021/09/08	0	0.00	4	26.60	27.00	-4	69	-5.79%
2021/08/19	1	26.20	0	0.00	26.75	1	78	1.27%
2021/08/05	1	28.50	0	0.00	28.25	1	79	1.26%
2021/06/24	1	30.60	0	0.00	30.55	1	86	1.16%
2021/06/10	0	0.00	1	33.15	33.45	-1	66	-1.50%
2021/06/09	1	33.50	0	0.00	33.50	1	67	1.48%
2021/06/08	2	33.40	0	0.00	33.25	2	66	2.99%
2021/06/02	0	0.00	1	33.50	33.50	-1	73	-1.36%
2021/04/23	2	36.28	0	0.00	36.45	2	79	2.51%
2021/04/19	1	37.35	0	0.00	37.15	1	78	1.28%
2021/03/19	0	0.00	1	35.90	35.65	-1	50	-1.99%
2020/11/05	0	0.00	10	33.81	34.10	-10	52	-18.87%
2020/10/27	6	34.10	0	0.00	34.25	6	59	10.01%
2020/10/23	4	34.06	0	0.00	34.10	4	59	6.75%
2020/10/14	0	0.00	15	33.83	33.90	-15	61	-24.36%
2020/09/17	0	0.00	0	34.20	34.20	0	81	-0.03%
2020/09/15	1	33.60	0	0.00	33.90	1	78	1.27%
2020/09/14	13	34.02	0	0.00	34.40	13	76	17.09%
2020/07/22	1	32.25	0	0.00	32.20	1	72	1.38%
2020/07/01	0	0.00	1	32.50	35.05	-1	77	-1.28%
2020/06/11	0	0.00	1	32.50	32.10	-1	84	-1.18%
2020/05/27	0	0.00	1	32.10	31.90	-1	89	-1.12%
2020/04/15	0	0.00	2	32.55	31.90	-2	87	-2.29%
2020/03/16	0	0.00	7	27.00	26.90	-7	128	-5.43%
2020/02/11	0	0.00	1	30.20	30.05	-1	121	-0.82%
2020/01/30	0	0.00	3	31.25	31.65	-3	119	-2.51%
2020/01/09	0	0.00	7	36.40	34.00	-7	108	-6.48%
2020/01/08	0	0.00	15	34.55	34.60	-15	97	-15.45%
2019/12/10	0	0.00	3	27.63	27.65	-3	26	-11.33%
2019/11/27	0	0.00	3	27.60	27.60	-3	25	-11.90%
2019/10/23	0	0.00	1	27.90	27.85	-1	31	-3.15%
2019/07/02	0	0.00	1	29.90	29.90	-1	40	-2.48%
2019/06/26	0	0.00	1	30.00	30.00	-1	41	-2.42%
2019/04/18	0	0.00	1	28.30	28.15	-1	28	-3.48%
2019/04/17	0	0.00	2	28.03	28.10	-2	28	-6.92%
2019/04/16	0	0.00	1	28.10	28.10	-1	28	-3.47%
2019/03/25	0	0.00	1	26.90	27.00	-1	23	-4.27%
2019/03/21	0	0.00	1	26.30	26.50	-1	22	-4.43%
2019/03/19	0	0.00	1	26.55	26.60	-1	22	-4.47%
2019/03/05	0	0.00	1	27.95	27.75	-1	23	-4.32%
2019/01/24	0	0.00	1	27.10	27.20	-1	36	-2.71%
2019/01/08	0	0.00	1	27.95	27.70	-1	38	-2.61%
2018/10/26	0	0.00	1	28.90	29.00	-1	46	-2.13%
2018/09/25	0	0.00	1	32.85	33.10	-1	56	-1.76%
2018/09/21	0	0.00	1	32.95	32.95	-1	60	-1.66%
2018/07/09	0	32.00	0	0.00	32.00	0	245	0.00%
2018/07/06	0	31.95	0	0.00	31.95	0	248	0.00%
2018/06/28	0	35.95	0	0.00	35.60	0	305	0.00%
2018/06/26	0	37.15	0	0.00	37.15	0	432	0.00%
2018/05/23	0	0.00	1	35.60	35.40	-1	991	-0.10%
2018/05/18	5	36.20	0	0.00	36.05	5	1,059	0.47%
2018/05/16	0	0.00	1	35.90	36.05	-1	1,078	-0.09%
2018/05/11	2	36.45	0	0.00	35.70	2	1,108	0.18%
2018/05/09	0	0.00	1	36.95	37.00	-1	1,121	-0.09%
2018/05/08	1	36.85	0	0.00	37.05	1	1,130	0.09%
2018/05/07	2	36.80	0	0.00	37.20	2	1,133	0.18%
2018/05/04	44	34.55	0	0.00	35.00	44	1,134	3.88%
2018/05/02	0	0.00	1	33.65	34.00	-1	1,146	-0.09%
2018/04/26	1	31.10	5	32.70	31.85	-4	1,202	-0.33%
2018/04/25	1	34.00	0	0.00	34.00	1	1,206	0.08%
2018/04/18	0	0.00	1	37.80	38.40	-1	1,551	-0.06%
2018/04/03	0	0.00	20	37.70	38.05	-20	1,597	-1.25%
2018/04/02	1	38.50	0	0.00	37.70	1	1,587	0.06%
2018/03/31	0	0.00	25	38.33	38.50	-25	1,570	-1.59%
2018/03/30	27	41.11	3	38.77	37.85	24	1,555	1.54%
2018/03/29	11	39.96	11	41.06	41.70	0	1,491	0.00%
2018/03/26	1	35.75	2	36.00	34.90	-1	1,382	-0.07%
2018/03/23	0	0.00	2	33.30	34.60	-2	1,361	-0.15%
2018/03/22	0	0.00	4	34.60	34.35	-4	1,350	-0.30%
2018/03/20	2	34.75	1	34.65	34.65	1	1,340	0.07%
2018/03/19	0	0.00	3	34.00	34.00	-3	1,335	-0.22%
2018/03/16	9	35.13	0	0.00	34.40	9	1,328	0.68%
2018/03/15	2	34.60	2	34.80	35.00	0	1,312	0.00%
2018/03/14	2	33.73	0	0.00	33.75	2	1,291	0.15%
2018/03/12	5	32.29	0	0.00	33.00	5	1,266	0.39%
2018/03/09	2	33.20	5	33.06	32.25	-3	1,248	-0.24%
2018/03/08	0	0.00	5	35.20	33.20	-5	1,220	-0.41%
2018/03/07	2	36.18	8	35.26	34.60	-6	1,175	-0.51%
2018/03/06	4	35.59	1	36.50	35.15	3	1,084	0.28%
2018/03/05	0	0.00	4	33.75	33.75	-4	976	-0.41%
2018/03/02	0	0.00	2	30.70	30.70	-2	905	-0.22%
2018/02/23	2	27.48	0	0.00	27.60	2	840	0.24%
2018/02/09	0	0.00	4	26.70	26.70	-4	766	-0.52%
2018/02/06	1	22.85	0	0.00	23.20	1	751	0.13%
2018/02/05	0	0.00	1	23.75	25.30	-1	743	-0.13%
2018/01/31	1	27.35	0	0.00	27.35	1	749	0.13%
2018/01/24	0	27.75	0	0.00	27.95	0	741	0.00%
2018/01/22	5	27.40	0	0.00	27.75	5	716	0.70%
2018/01/18	12	26.81	1	26.60	26.40	11	668	1.65%
2018/01/17	6	26.14	0	0.00	26.60	6	630	0.95%
2018/01/16	7	28.69	0	0.00	24.95	7	555	1.26%
2018/01/12	6	24.80	0	0.00	25.20	6	373	1.61%
2018/01/10	3	21.37	0	0.00	21.00	3	292	1.02%
2018/01/08	3	19.22	0	0.00	20.90	3	256	1.17%