凱衛 (5201)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	30.05	30.65	-1	572	-0.17%
2024/03/29	0	0.00	5	36.88	37.35	-5	493	-1.01%
2024/03/28	5	36.74	0	0.00	36.60	5	479	1.04%
2024/03/27	2	37.20	0	0.00	36.70	2	474	0.42%
2024/03/22	0	0.00	3	37.90	37.45	-3	437	-0.69%
2024/03/20	10	37.47	7	37.72	37.10	3	398	0.75%
2024/03/19	33	38.85	0	0.00	39.60	33	348	9.48%
2024/03/13	3	40.20	3	38.10	39.00	0	176	0.00%
2024/02/29	0	30.40	0	0.00	30.45	0	63	0.00%
2024/02/27	0	32.00	0	0.00	30.30	0	64	0.00%
2023/12/08	0	0.00	1	32.40	32.40	-1	49	-2.04%
2023/12/05	1	31.10	0	0.00	31.40	1	45	2.21%
2023/11/21	0	0.00	1	29.90	30.00	-1	43	-2.28%
2023/06/30	0	0.00	10	33.70	34.10	-10	277	-3.61%
2023/06/15	0	0.00	6	36.43	36.70	-6	196	-3.05%
2023/06/13	3	32.67	2	31.70	31.70	1	164	0.61%
2023/06/07	0	0.00	1	30.10	30.25	-1	126	-0.79%
2023/05/26	5	31.35	5	29.82	29.70	0	114	0.00%
2023/05/25	5	30.65	13	30.62	30.55	-8	106	-7.52%
2023/05/24	8	29.73	0	0.00	29.40	8	96	8.26%
2023/05/19	2	31.00	0	0.00	30.10	2	89	2.23%
2023/05/18	3	30.42	3	30.20	30.40	0	82	0.00%
2023/05/17	0	0.00	1	29.40	29.35	-1	71	-1.39%
2023/05/10	0	0.00	1	27.75	27.75	-1	30	-3.28%
2023/04/18	0	0.00	2	27.20	27.10	-2	25	-7.89%
2023/04/17	2	27.75	0	0.00	27.60	2	25	7.90%
2023/03/15	0	0.00	0	26.85	26.75	0	20	-0.01%
2023/02/23	0	0.00	2	26.85	26.95	-2	22	-8.82%
2023/02/20	0	26.85	0	0.00	26.70	0	22	0.00%
2023/02/14	0	27.55	0	0.00	26.65	0	24	0.00%
2023/01/13	0	0.00	2	26.70	26.70	-2	25	-7.83%
2022/09/26	0	30.00	0	0.00	28.00	0	27	0.00%
2022/06/01	0	0.00	0	28.80	29.35	0	60	0.00%
2022/05/24	0	0.00	0	27.85	27.85	0	63	0.00%
2022/04/14	0	0.00	2	32.30	32.30	-2	65	-3.04%
2022/04/12	0	0.00	4	32.13	32.15	-4	64	-6.19%
2022/03/31	0	32.45	0	0.00	30.75	0	64	0.01%
2021/11/18	0	0.00	0	25.30	25.90	0	20	0.00%
2021/11/08	1	26.05	0	0.00	26.25	1	18	5.30%
2021/07/13	0	0.00	1	29.20	28.95	-1	86	-1.15%
2021/06/23	0	0.00	5	34.20	34.25	-5	80	-6.20%
2021/06/22	0	0.00	2	34.00	33.90	-2	68	-2.90%
2021/04/22	0	0.00	0	37.00	36.50	0	79	0.00%
2021/04/06	6	37.50	0	0.00	37.50	6	68	8.71%
2021/03/31	0	40.95	0	0.00	37.55	0	67	0.01%
2021/03/29	2	37.30	0	0.00	37.35	2	66	2.99%
2021/03/19	8	35.86	0	0.00	35.65	8	50	15.92%
2021/03/17	10	35.20	0	0.00	35.40	10	47	21.08%
2021/03/15	1	35.30	0	0.00	35.85	1	48	2.05%
2021/03/09	1	35.00	0	0.00	35.40	1	47	2.13%
2021/03/03	0	0.00	2	33.48	33.65	-2	35	-5.61%
2021/03/02	2	33.40	0	0.00	33.50	2	38	5.16%
2021/02/24	0	0.00	9	31.90	31.80	-9	32	-27.43%
2021/02/23	0	0.00	8	31.90	31.90	-8	32	-24.70%
2021/02/01	0	0.00	20	30.50	31.40	-20	34	-58.31%
2021/01/20	0	0.00	10	31.60	31.85	-10	34	-29.14%
2021/01/12	0	0.00	0.7	32.75	33.00	-0.7	33	-1.97%
2020/09/14	0	0.00	1	33.25	34.40	-1	76	-1.31%
2020/08/07	0	0.00	2	33.50	32.80	-2	62	-3.23%
2020/07/02	1	35.40	1	35.00	35.05	0	80	0.00%
2020/06/30	2	32.15	0	0.00	32.35	2	73	2.73%
2020/05/11	0	0.00	1	33.20	33.20	-1	87	-1.15%
2020/04/30	1	33.90	0	0.00	33.90	1	74	1.34%
2020/04/24	0	0.00	3	33.45	33.45	-3	78	-3.80%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.01%
2020/04/08	0	0.00	1	26.20	26.20	-1	94	-1.06%
2020/03/31	0	25.20	0	0.00	25.20	0	139	0.00%
2020/02/25	0	31.15	0	0.00	30.85	0	123	0.00%
2020/02/13	0	30.75	0	0.00	30.45	0	121	0.00%
2020/01/10	3	33.10	0	0.00	34.15	3	110	2.71%
2020/01/09	0	0.00	3	35.25	34.00	-3	108	-2.78%
2020/01/08	3	34.40	0	0.00	34.60	3	97	3.09%
2020/01/03	0	0.00	2	34.13	34.55	-2	91	-2.20%
2020/01/02	2	34.60	0	0.00	34.60	2	85	2.33%
2019/12/30	0	0.00	15	33.74	34.75	-15	51	-29.38%
2019/12/26	14	28.24	0	0.00	28.75	14	30	46.13%
2019/12/05	0	27.90	0	0.00	27.90	0	25	0.00%
2019/10/23	0	0.00	3	27.85	27.85	-3	31	-9.46%
2019/10/16	2	27.95	0	0.00	27.95	2	31	6.39%
2019/10/08	4	27.95	0	0.00	28.00	4	31	12.76%
2019/10/07	4	27.95	0	0.00	27.95	4	31	12.89%
2019/09/20	7	28.13	0	0.00	28.10	7	31	22.02%
2019/08/05	1	30.35	21	30.06	29.80	-20	44	-44.88%
2019/08/02	0	0.00	1	29.45	29.45	-1	38	-2.59%
2019/07/26	0	0.00	1	29.20	29.20	-1	39	-2.53%
2019/07/16	0	0.00	1	29.80	29.95	-1	38	-2.62%
2019/06/21	19	29.43	0	0.00	29.80	19	42	44.71%
2019/06/20	7	29.18	0	0.00	29.20	7	42	16.49%
2019/04/19	0	0.00	2	28.20	28.20	-2	28	-7.13%
2019/04/17	0	0.00	4	27.95	28.10	-4	28	-13.85%
2019/03/22	0	27.35	0	0.00	27.10	0	23	0.01%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.01%
2019/01/25	0	0.00	1	27.20	27.20	-1	37	-2.69%
2019/01/18	0	0.00	2	27.20	27.00	-2	37	-5.34%
2018/12/06	0	0.00	2	27.15	27.80	-2	47	-4.25%
2018/11/26	2	25.03	0	0.00	25.20	2	47	4.20%
2018/09/20	0	0.00	4	32.90	32.85	-4	61	-6.49%
2018/08/09	2	30.15	0	0.00	30.00	2	127	1.57%
2018/07/26	0	0.00	2	31.93	32.45	-2	163	-1.22%
2018/06/26	0	0.00	2	37.25	37.15	-2	432	-0.46%
2018/06/15	0	0.00	2	38.40	37.85	-2	501	-0.40%
2018/06/07	2	37.20	0	0.00	37.20	2	568	0.35%
2018/04/20	0	0.00	1	38.60	38.05	-1	1,450	-0.07%
2018/04/13	1	38.40	0	0.00	38.55	1	1,600	0.06%
2018/04/09	2	37.70	0	0.00	37.35	2	1,605	0.12%
2018/04/03	2	37.20	0	0.00	38.05	2	1,597	0.13%
2018/04/02	0	0.00	2	39.45	37.70	-2	1,587	-0.13%
2018/03/31	0	0.00	3	38.03	38.50	-3	1,570	-0.19%
2018/03/30	4	37.81	5	40.43	37.85	-1	1,555	-0.06%
2018/03/29	9	39.52	5	40.46	41.70	4	1,491	0.27%
2018/03/27	0	0.00	5	35.70	36.05	-5	1,403	-0.36%
2018/03/26	2	36.45	2	36.30	34.90	0	1,382	0.00%
2018/03/16	14	35.25	9	34.99	34.40	5	1,328	0.38%
2018/03/13	0	0.00	1	33.50	33.95	-1	1,281	-0.08%
2018/03/12	18	32.73	17	32.21	33.00	1	1,266	0.08%
2018/03/09	13	32.45	17	32.76	32.25	-4	1,248	-0.32%
2018/03/08	4	36.10	1	35.35	33.20	3	1,220	0.25%
2018/03/07	23	37.31	23	35.02	34.60	0	1,175	0.00%
2018/03/06	17	35.39	23	35.70	35.15	-6	1,084	-0.55%
2018/03/05	9	33.51	4	33.73	33.75	5	976	0.51%
2018/03/02	2	30.10	0	0.00	30.70	2	905	0.22%
2018/02/21	0	0.00	5	29.01	28.45	-5	824	-0.61%
2018/02/01	0	0.00	1	27.00	26.70	-1	750	-0.13%
2018/01/31	2	28.00	1	27.55	27.35	1	749	0.13%
2018/01/29	1	28.00	1	27.35	27.40	0	762	0.00%
2018/01/25	0	0.00	2	27.30	27.40	-2	751	-0.27%
2018/01/24	0	0.00	4	28.40	27.95	-4	741	-0.54%
2018/01/23	0	0.00	1	27.85	27.50	-1	731	-0.14%
2018/01/22	4	28.15	1	27.15	27.75	3	716	0.42%
2018/01/19	1	26.85	0	0.00	26.50	1	688	0.15%
2018/01/18	11	26.11	0	0.00	26.40	11	668	1.65%
2018/01/17	15	24.61	0	0.00	26.60	15	630	2.38%
2018/01/16	33	28.74	29	28.74	24.95	4	555	0.72%
2018/01/15	17	26.90	28	25.82	27.70	-11	423	-2.60%
2018/01/12	34	24.90	16	24.84	25.20	18	373	4.82%
2018/01/11	17	22.68	0	0.00	22.95	17	321	5.29%
2018/01/10	1	21.05	1	21.05	21.00	0	292	0.00%
2018/01/09	5	20.20	4	20.28	20.40	1	276	0.36%
2018/01/08	7	20.90	3	20.35	20.90	4	256	1.56%