蒙恬 (5211)-日盛券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	11	28.78	28.55	-11	998	-1.10%
2023/04/06	2	28.68	13	28.37	28.50	-11	980	-1.12%
2023/03/31	1	29.70	21	30.32	29.70	-20	958	-2.09%
2023/03/30	1	30.20	1	29.80	29.80	0	936	0.00%
2023/03/29	3	30.73	3	31.12	30.00	0	923	0.00%
2023/03/28	67	30.91	30	31.57	29.40	37	887	4.17%
2023/03/27	2	30.13	6	31.59	31.65	-4	794	-0.50%
2023/03/24	10	29.90	8	30.70	28.80	2	741	0.27%
2023/03/23	9	29.01	12	29.90	30.70	-3	721	-0.42%
2023/03/22	50	31.35	31	30.91	30.05	19	662	2.87%
2023/03/21	9	29.00	7	29.01	29.95	2	509	0.39%
2023/03/20	2	26.45	77	26.52	27.25	-75	479	-15.66%
2023/03/17	70	24.80	11	24.47	24.80	59	405	14.54%
2023/03/13	3	23.53	6	24.36	24.05	-3	352	-0.85%
2023/03/10	19	24.32	0	0.00	23.60	19	328	5.78%
2023/03/09	40	27.11	61	26.62	25.50	-21	307	-6.83%
2023/03/08	12	25.83	9	25.32	26.40	3	213	1.40%
2023/03/07	2	23.80	6	23.69	24.00	-4	187	-2.13%
2023/03/06	27	23.82	14	24.10	23.80	13	173	7.49%
2023/03/03	0	0.00	12	21.94	22.55	-12	122	-9.81%
2023/03/02	0	0.00	1	20.75	20.50	-1	107	-0.93%
2023/03/01	0	0.00	2	20.20	20.35	-2	104	-1.92%
2023/02/15	0	0.00	5	20.51	19.90	-5	103	-4.81%
2023/02/14	0	0.00	2	19.75	19.80	-2	92	-2.15%
2023/02/10	3	19.12	5	19.15	19.00	-2	100	-1.99%
2023/01/13	1	18.40	0	0.00	18.40	1	112	0.89%
2023/01/09	1	19.20	0	0.00	19.15	1	114	0.87%
2023/01/05	3	19.17	0	0.00	19.20	3	119	2.51%
2022/12/30	4	19.16	0	0.00	19.10	4	124	3.22%
2022/12/29	3	19.48	1	19.80	19.25	2	125	1.60%
2022/12/27	1	18.85	0	0.00	18.95	1	120	0.83%
2022/12/26	2	18.85	0	0.00	18.95	2	122	1.64%
2022/12/20	0	0.00	0.1	19.30	19.00	-0.1	139	-0.06%
2022/11/17	0	0.00	0.1	19.50	19.80	-0.1	413	-0.01%
2022/11/16	0	0.00	20	19.01	19.10	-20	409	-4.88%
2022/11/08	20	20.50	0	0.00	19.20	20	588	3.40%
2022/11/07	0	0.00	0.1	19.40	19.40	-0.1	601	-0.01%
2022/10/27	0.1	16.80	0	0.00	16.95	0.1	712	0.01%
2022/09/23	0	0.00	90	22.59	20.75	-90	647	-13.91%
2022/09/22	126	22.60	36	22.40	22.60	90	598	15.04%	大買/
2022/09/16	0	0.00	2	22.20	21.95	-2	520	-0.38%
2022/08/26	2	21.70	0	0.00	21.50	2	414	0.48%
2022/08/19	0	0.00	74	23.86	22.65	-74	369	-20.02%
2022/08/18	74	23.32	1	23.40	23.00	73	344	21.20%
2022/08/17	6	23.49	12	23.54	22.00	-6	311	-1.93%
2022/08/16	100	22.95	93	22.95	22.95	7	242	2.89%
2022/08/10	2	21.65	3	21.30	21.55	-1	152	-0.66%
2022/06/30	0.1	16.90	0	0.00	16.75	0.1	58	0.17%
2022/05/20	1	16.85	1	16.91	16.75	0	85	0.00%
2022/05/11	1	16.60	0.9	16.74	16.60	0.1	84	0.13%
2022/03/04	0	0.00	1	18.60	18.70	-1	147	-0.68%
2022/03/03	2	19.80	0	0.00	19.20	2	147	1.35%
2022/02/09	0	0.00	0.1	19.50	19.50	-0.1	191	-0.06%
2022/01/26	0	0.00	0.1	18.15	18.15	-0.1	210	-0.05%
2022/01/07	0	0.00	5	20.00	20.00	-5	423	-1.18%
2021/12/24	0.1	21.20	0	21.60	21.15	0.1	476	0.01%
2021/12/23	6	22.72	0.6	22.67	21.90	5.5	504	1.08%
2021/12/09	0	0.00	0.1	20.00	20.00	-0.1	916	-0.01%
2021/11/24	0	0.00	2	20.78	20.80	-2	1,240	-0.16%
2021/11/11	0	0.00	1	21.75	21.90	-1	1,316	-0.08%
2021/11/08	0	0.00	1	22.50	22.15	-1	1,298	-0.08%
2021/11/04	1	23.20	1	22.90	23.00	0	1,288	0.00%
2021/11/03	2	22.28	2	21.95	22.25	0	1,279	0.00%
2021/11/02	1	22.95	3	22.82	21.70	-2	1,273	-0.16%
2021/11/01	1	24.50	0	0.00	23.25	1	1,258	0.08%
2021/10/29	0	0.00	2	21.50	22.45	-2	1,190	-0.17%
2021/10/28	2	20.65	0	0.00	20.85	2	1,167	0.17%
2021/10/27	0	0.00	4	20.65	20.65	-4	1,161	-0.34%
2021/10/19	1	20.75	0	0.00	20.60	1	1,117	0.09%
2021/10/15	9	20.70	10	20.47	20.70	-1	1,089	-0.09%
2021/10/14	1	20.05	5.1	19.54	20.15	-4.1	1,054	-0.39%
2021/09/29	2	20.38	2	21.35	21.55	0	953	0.00%
2021/09/23	0	0.00	5	21.00	20.85	-5	859	-0.58%
2021/09/22	1	21.00	42	21.55	20.70	-41	848	-4.83%
2021/09/17	9	24.24	2.1	24.43	22.35	6.9	818	0.84%
2021/09/16	2	23.40	2.1	24.51	24.80	-0.1	651	-0.02%
2021/09/15	4	22.49	1.1	21.40	22.55	3	600	0.49%
2021/09/14	2	22.05	6.1	22.78	22.35	-4.1	575	-0.71%
2021/09/13	4	21.20	0	0.00	20.75	4	491	0.81%
2021/09/10	0	0.00	0.1	22.00	21.45	-0.1	466	-0.02%
2021/09/09	0	0.00	0.1	20.00	20.40	-0.1	412	-0.02%
2021/09/08	0	0.00	8	18.64	18.55	-8	387	-2.07%
2021/09/06	60	21.56	13.3	21.67	19.85	46.7	304	15.33%
2021/09/03	0	0.00	0.5	20.90	20.90	-0.5	221	-0.21%
2021/08/31	0	0.00	0.1	17.75	17.75	-0.1	165	-0.06%
2021/08/25	0	0.00	6	16.03	16.10	-6	151	-3.97%
2021/08/19	0	0.00	4	16.05	15.65	-4	150	-2.66%
2021/08/18	4	16.88	0	0.00	16.85	4	143	2.80%
2021/08/17	6	18.93	0.5	19.25	18.00	5.5	119	4.61%
2021/08/16	0	0.00	0.1	17.50	17.50	-0.1	54	-0.18%
2021/07/29	0	0.00	1	16.80	16.70	-1	57	-1.74%
2021/07/22	0	0.00	0.1	16.05	15.80	-0.1	65	-0.15%
2021/07/14	0	0.00	2	16.50	16.25	-2	101	-1.97%
2021/07/06	0	0.00	1	16.50	16.30	-1	166	-0.60%
2021/07/02	0	0.00	0.2	17.25	16.20	-0.2	202	-0.09%
2021/06/23	0	0.00	1.1	16.24	16.25	-1.1	205	-0.54%
2021/06/17	0	0.00	2	16.45	16.40	-2	209	-0.96%
2021/06/15	0	0.00	0	18.00	16.45	0	210	0.00%
2021/06/10	0	0.00	2	16.40	16.30	-2	212	-0.94%
2021/06/09	0	0.00	1	16.15	16.15	-1	211	-0.47%
2021/05/26	0	0.00	0.1	16.85	16.85	-0.1	197	-0.05%
2021/05/13	1	15.05	2	15.00	15.05	-1	195	-0.51%
2021/05/12	2	14.85	2	15.46	14.80	0	195	0.00%
2021/05/07	0	0.00	0	18.70	16.95	0	190	-0.02%
2021/04/29	0.1	17.12	0	0.00	16.90	0.1	184	0.07%
2021/04/27	0	18.25	0.1	19.00	17.95	-0.1	179	-0.03%
2021/04/26	0.1	18.70	1.1	18.90	18.90	-1	167	-0.60%
2021/04/15	1	17.10	0	0.00	17.10	1	140	0.71%
2021/04/13	0	0.00	0.3	18.27	17.90	-0.3	131	-0.23%
2021/04/12	0.6	18.50	1.5	19.35	19.35	-0.9	102	-0.88%
2021/04/09	0	0.00	3.7	17.60	17.60	-3.7	87	-4.23%
2021/04/08	3	16.10	4	16.49	16.00	-1	79	-1.25%
2021/03/26	0.1	15.40	0	0.00	15.40	0.1	89	0.07%
2021/03/17	0	0.00	0.1	15.45	15.35	-0.1	84	-0.09%
2021/02/26	1	15.00	0	0.00	14.95	1	83	1.20%
2021/01/27	0.1	14.80	0	0.00	14.70	0.1	78	0.10%
2021/01/18	0.1	15.30	0	0.00	15.10	0.1	75	0.13%
2020/12/31	0	0.00	1	16.35	16.05	-1	64	-1.55%
2020/12/30	3	16.70	1	16.70	16.70	2	42	4.65%
2020/12/10	5	15.00	0	0.00	14.90	5	22	22.11%
2020/12/07	5	15.05	0	0.00	15.10	5	25	19.47%
2020/05/13	0	0.00	0	14.60	14.00	0	45	-0.10%
2020/04/14	1	12.80	1	12.85	12.85	0	46	0.00%
2020/03/16	1	13.10	0	0.00	12.65	1	48	2.06%
2020/03/09	0	0.00	1	15.35	15.35	-1	45	-2.21%
2020/02/21	0	0.00	1	15.10	15.10	-1	40	-2.47%
2020/02/12	1	14.65	0	0.00	14.65	1	43	2.32%
2020/02/05	1	14.80	0	0.00	14.85	1	42	2.34%
2020/01/14	1	16.05	0	0.00	16.10	1	37	2.66%
2020/01/06	1	15.95	0	0.00	16.15	1	40	2.45%
2019/12/24	2	16.40	0	0.00	16.45	2	47	4.24%
2019/12/10	1	16.05	0	0.00	16.05	1	73	1.36%
2019/12/06	1	16.50	0	0.00	16.50	1	80	1.25%
2019/12/02	0.1	16.75	0	0.00	16.50	0.1	126	0.08%
2019/11/28	0	16.95	0	0.00	16.70	0	128	0.00%
2019/11/19	1	16.40	0	0.00	16.25	1	144	0.69%
2019/11/11	1	17.00	0	0.00	16.85	1	217	0.46%
2019/10/01	0	0.00	1	19.00	19.00	-1	236	-0.42%
2019/09/10	1	17.80	1	18.25	17.75	0	200	0.00%
2019/09/09	2	18.83	11	19.03	18.10	-9	195	-4.61%
2019/08/27	1	17.25	0	0.00	17.05	1	143	0.70%
2019/08/20	0	0.00	1	18.20	17.80	-1	123	-0.81%
2019/08/19	0	0.00	2	16.95	17.70	-2	97	-2.05%
2019/08/16	0	0.00	1	16.35	16.10	-1	77	-1.29%
2019/08/14	13	17.60	0	0.00	16.65	13	72	17.95%
2019/07/24	1	15.25	0	0.00	15.25	1	47	2.10%
2019/07/08	0	0.00	1	16.25	15.95	-1	41	-2.42%
2019/07/05	0	0.00	2	16.00	16.00	-2	29	-6.69%
2019/06/26	0	0.00	2.8	14.34	14.30	-2.8	21	-13.10%
2019/06/25	0	0.00	2	14.35	14.35	-2	22	-9.04%
2019/03/14	3	17.85	0	0.00	17.85	3	43	6.86%
2018/11/20	0	0.00	0	14.30	14.00	0	45	-0.10%
2018/06/08	1	20.90	1	20.90	21.20	0	161	0.00%
2018/06/07	0	0.00	1	21.20	22.00	-1	159	-0.63%
2018/05/22	1	19.95	0	0.00	19.95	1	482	0.21%
2018/03/16	1	24.25	0	0.00	24.30	1	465	0.22%
2018/03/15	1	24.80	1	25.15	24.50	0	460	0.00%
2018/03/09	0	0.00	1	24.45	23.50	-1	470	-0.21%
2018/03/06	2	25.33	0	0.00	24.35	2	451	0.44%
2018/03/05	1	27.10	0	0.00	25.30	1	431	0.23%
2018/03/01	3	26.72	1	27.85	26.90	2	373	0.54%
2018/02/27	3	27.23	2	27.50	26.70	1	330	0.30%
2018/02/26	0	0.00	16	25.05	25.85	-16	251	-6.37%
2018/02/23	0	0.00	1	23.50	23.50	-1	198	-0.50%