蒙恬 (5211)-玉山-嘉義券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.60	1	25.95	25.90	0	460	0.00%
2024/04/17	1	25.65	1	25.55	25.55	0	559	0.00%
2024/04/15	1	25.85	13	26.48	26.10	-12	575	-2.09%
2024/04/12	1	26.35	1	26.45	26.45	0	572	0.00%
2024/04/10	1	26.60	1	26.50	26.50	0	569	0.00%
2024/04/09	1	26.15	1	26.75	26.55	0	561	0.00%
2024/04/08	1	25.90	1	26.50	26.45	0	560	0.00%
2024/04/03	2	25.73	2	26.20	26.25	0	555	0.00%
2024/04/02	0	0.00	2	26.68	25.80	-2	548	-0.36%
2024/03/13	0	0.00	5	23.64	23.70	-5	495	-1.01%
2024/03/12	0	0.00	2	23.98	24.00	-2	495	-0.40%
2024/03/11	2	25.48	1	25.45	24.40	1	493	0.20%
2024/02/26	0	0.00	1	26.75	26.35	-1	448	-0.22%
2024/02/23	0	0.00	2	26.70	26.25	-2	448	-0.45%
2024/02/22	3	27.52	2	28.60	27.35	1	442	0.23%
2024/02/21	1	25.90	0	0.00	26.00	1	394	0.25%
2024/02/20	1	25.80	0	0.00	25.55	1	387	0.26%
2024/02/19	4	26.30	0	0.00	26.05	4	384	1.04%
2024/02/02	3	25.95	5	25.85	25.70	-2	376	-0.53%
2024/02/01	3	26.15	1	26.30	25.55	2	369	0.54%
2024/01/31	5	27.09	2	26.88	27.15	3	345	0.87%
2024/01/30	0	25.20	0	0.00	24.70	0	309	0.01%
2024/01/26	2	26.75	2	26.40	25.45	0	300	0.00%
2024/01/25	12	26.97	1	26.85	26.10	11	275	3.99%
2024/01/23	7	26.75	8	26.01	25.25	-1	219	-0.46%
2024/01/22	4	24.98	0	0.00	26.10	4	182	2.20%
2024/01/12	0	0.00	2	24.75	23.95	-2	152	-1.31%
2024/01/11	7	25.81	1	25.60	25.55	6	140	4.27%
2024/01/10	1	24.05	0	0.00	24.05	1	71	1.40%
2023/12/21	0	0.00	0	22.35	22.25	0	61	-0.04%
2023/11/22	0	0.00	4	22.30	22.25	-4	128	-3.11%
2023/11/21	0	0.00	0	22.60	22.00	0	126	-0.03%
2023/11/17	0	0.00	5	22.45	22.35	-5	126	-3.94%
2023/09/28	0	0.00	7	23.80	23.90	-7	178	-3.92%
2023/09/26	7	23.86	0	0.00	23.55	7	184	3.79%
2023/09/21	11	25.49	1	25.80	25.10	10	195	5.10%
2023/09/20	0	0.00	2	24.95	24.65	-2	179	-1.11%
2023/09/13	2	24.30	0	0.00	24.25	2	160	1.24%
2023/07/04	3	26.90	0	0.00	26.95	3	1,380	0.22%
2023/06/27	1	25.90	0	0.00	25.85	1	1,548	0.06%
2023/06/26	0	0.00	0.2	26.10	26.00	-0.2	1,598	-0.01%
2023/06/21	0	0.00	1	26.95	26.70	-1	1,617	-0.06%
2023/06/20	1	26.35	1	27.20	26.30	0	1,673	0.00%
2023/06/19	1	27.05	2	27.25	26.95	-1	1,823	-0.05%
2023/06/16	1	26.55	0	0.00	26.55	1	1,849	0.05%
2023/06/15	1	27.15	6	27.07	27.15	-5	1,918	-0.26%
2023/06/13	2	26.75	2	26.70	26.75	0	1,948	0.00%
2023/06/08	0.1	27.75	0	0.00	26.30	0.1	1,968	0.01%
2023/06/06	1	28.00	0	0.00	27.95	1	2,071	0.05%
2023/06/05	1	28.50	4	28.61	28.50	-3	2,093	-0.14%
2023/05/31	7	28.54	6	28.73	28.45	1	2,162	0.05%
2023/05/29	0.1	28.55	1	28.45	28.45	-0.9	2,150	-0.04%
2023/05/26	1	28.95	2	29.28	28.40	-1	2,145	-0.05%
2023/05/25	1.1	29.79	0	0.00	29.10	1.1	2,137	0.05%
2023/05/19	2	30.05	1	30.20	30.20	1	2,120	0.05%
2023/05/18	7	30.16	6	30.68	30.40	1	2,099	0.05%
2023/05/17	3	28.95	3	29.15	28.90	0	2,038	0.00%
2023/05/15	1	28.50	0	0.00	28.80	1	2,031	0.05%
2023/05/12	1	28.00	1	29.00	29.00	0	2,027	0.00%
2023/05/11	1	29.70	1	28.50	28.50	0	2,014	0.00%
2023/05/10	2	29.73	1	29.90	30.05	1	1,994	0.05%
2023/05/09	25	30.92	0	0.00	30.95	25	1,975	1.27%
2023/05/08	1	32.86	17.1	33.93	33.70	-16.1	1,921	-0.84%
2023/05/05	0	0.00	0.9	31.45	31.65	-0.9	1,823	-0.05%
2023/05/04	6	32.46	3	32.73	31.85	3	1,812	0.17%
2023/05/03	1.1	32.24	1	32.05	32.10	0.1	1,789	0.01%
2023/05/02	0	0.00	15	33.07	32.90	-15	1,774	-0.85%
2023/04/28	5	33.86	4	33.66	33.10	1	1,747	0.06%
2023/04/27	1	32.50	1.1	33.29	32.95	-0.1	1,665	0.00%
2023/04/26	2	32.63	1	32.00	31.80	1	1,607	0.06%
2023/04/25	1.1	33.57	1	32.90	31.45	0.1	1,569	0.00%
2023/04/21	3	32.08	5.2	32.07	32.00	-2.2	1,473	-0.15%
2023/04/20	20	33.88	2	33.63	32.80	18	1,440	1.25%
2023/04/19	20	33.25	3.2	33.20	33.40	16.8	1,385	1.21%
2023/04/18	7.4	34.59	7	33.16	32.85	0.4	1,324	0.03%
2023/04/14	8	30.30	5	30.56	31.35	3	1,106	0.27%
2023/04/13	0	28.86	19	28.77	28.50	-19	1,057	-1.79%
2023/04/12	8	29.52	2	29.65	29.35	6	1,046	0.57%
2023/04/10	1.2	29.91	0	0.00	29.95	1.2	1,027	0.12%
2023/04/07	1.1	29.69	0	0.00	28.55	1.1	998	0.11%
2023/04/06	2	28.63	1	28.50	28.50	1	980	0.10%
2023/03/30	0	0.00	2	29.70	29.80	-2	936	-0.21%
2023/03/29	8	31.60	0.2	30.60	30.00	7.8	923	0.84%
2023/03/28	17	32.09	3	30.40	29.40	14	887	1.58%
2023/03/27	2	31.58	66	31.13	31.65	-64	794	-8.06%
2023/03/24	1.2	29.63	0	0.00	28.80	1.2	741	0.16%
2023/03/23	3	29.40	2	30.53	30.70	1	721	0.14%
2023/03/22	65	31.41	2	31.65	30.05	63	662	9.51%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	2	27.05	1	26.70	27.25	1	479	0.21%
2023/03/17	1	24.80	0	24.80	24.80	1	405	0.24%
2023/03/16	0	0.00	0	23.20	22.55	0	377	0.00%
2023/03/13	0	0.00	1	24.35	24.05	-1	352	-0.28%
2023/03/10	1	23.40	0	0.00	23.60	1	328	0.30%
2023/03/09	1.2	26.46	1	25.50	25.50	0.2	307	0.08%
2023/03/07	1	23.85	0	0.00	24.00	1	187	0.53%
2023/03/06	1	23.80	2	24.00	23.80	-1	173	-0.58%
2022/11/17	0	0.00	10	19.81	19.80	-10	413	-2.42%
2022/11/08	10	19.00	0	0.00	19.20	10	588	1.70%
2022/09/23	0	0.00	2	22.28	20.75	-2	647	-0.31%
2022/09/22	2	22.58	2	22.60	22.60	0	598	0.00%
2022/09/19	0	0.00	1	21.50	20.50	-1	529	-0.19%
2022/09/16	4	22.56	3	22.53	21.95	1	520	0.19%
2022/09/15	0	0.00	3	20.13	21.10	-3	453	-0.66%
2022/09/14	3	18.80	0	0.00	19.20	3	443	0.68%
2022/09/02	0	0.00	0.5	20.04	20.00	-0.5	439	-0.11%
2022/08/26	1	21.35	0	0.00	21.50	1	414	0.24%
2022/08/22	2	22.58	1	22.95	23.00	1	379	0.26%
2022/08/19	0	0.00	0.5	22.60	22.65	-0.5	369	-0.14%
2022/08/18	2	22.38	6.1	23.14	23.00	-4.1	344	-1.19%
2022/08/17	0.5	23.60	0	0.00	22.00	0.5	311	0.16%
2022/08/16	0	0.00	5.2	22.95	22.95	-5.2	242	-2.12%
2022/08/15	1	20.50	0	0.00	20.90	1	203	0.49%
2022/08/12	4	21.68	0	0.00	20.95	4	193	2.07%
2022/08/10	1	20.80	1	21.55	21.55	0	152	0.00%
2022/08/09	0	0.00	56	19.70	20.75	-56	74	-75.05%
2022/08/08	0	0.00	1	18.80	18.90	-1	52	-1.92%
2022/06/30	1	16.95	0	0.00	16.75	1	58	1.71%
2022/06/09	20	17.91	0	0.00	17.35	20	51	38.75%
2022/06/06	1.2	17.23	0	0.00	17.15	1.2	53	2.23%
2022/06/02	1	17.20	0	0.00	17.20	1	56	1.79%
2022/05/19	0.1	16.75	0	0.00	16.70	0.1	85	0.12%
2022/05/09	0.1	16.90	0	0.00	16.45	0.1	86	0.10%
2022/05/03	0.1	16.95	0	0.00	16.90	0.1	85	0.12%
2022/04/27	2.1	17.02	0	0.00	16.85	2.1	86	2.43%
2022/04/26	1	17.30	0	0.00	17.40	1	85	1.17%
2022/04/19	0.1	18.00	0	0.00	17.95	0.1	86	0.12%
2022/04/15	1	17.75	0	0.00	17.95	1	88	1.13%
2022/04/12	2	17.90	0	0.00	17.90	2	90	2.22%
2022/04/11	3	17.95	0	0.00	17.90	3	90	3.32%
2022/04/07	2	18.25	0	0.00	18.10	2	91	2.18%
2022/04/06	0.2	18.20	0	0.00	18.75	0.2	92	0.16%
2022/03/30	4	18.06	0	0.00	18.35	4	107	3.74%
2022/03/22	1	18.05	0	0.00	18.20	1	150	0.67%
2022/03/17	3	18.05	0	0.00	18.05	3	150	2.00%
2022/03/16	2	17.85	0	0.00	18.00	2	150	1.33%
2022/03/15	2	17.80	1	17.85	17.85	1	152	0.66%
2022/03/14	1	17.95	0	0.00	18.00	1	152	0.65%
2022/03/09	5	17.96	0	0.00	17.90	5	149	3.34%
2022/03/07	2	18.40	0	0.00	18.30	2	148	1.34%
2022/03/04	2	18.65	0	0.00	18.70	2	147	1.35%
2022/03/03	0	0.00	26	20.15	19.20	-26	147	-17.58%
2022/03/02	1	18.40	0	0.00	18.55	1	127	0.78%
2022/01/25	2	17.98	0	0.00	17.85	2	225	0.89%
2022/01/24	9	17.94	1	17.80	18.50	8	292	2.73%
2022/01/21	3	18.58	0	0.00	18.70	3	314	0.95%
2022/01/19	2	18.80	0	0.00	18.75	2	324	0.62%
2022/01/11	3	19.72	1	19.85	19.50	2	383	0.52%
2022/01/10	2	19.78	0	0.00	19.85	2	389	0.51%
2022/01/07	0	0.00	2	19.93	20.00	-2	423	-0.47%
2022/01/06	0	0.00	1	20.45	20.45	-1	442	-0.23%
2022/01/03	0	0.00	1	20.80	20.70	-1	447	-0.22%
2021/12/28	2	20.75	0	0.00	20.70	2	462	0.43%
2021/12/27	12	21.21	10	21.05	21.20	2	469	0.43%
2021/12/24	5	21.13	1	21.10	21.15	4	476	0.84%
2021/12/23	9	22.78	44	22.16	21.90	-35	504	-6.94%
2021/12/16	2	19.73	0	20.10	19.75	2	563	0.35%
2021/12/14	2	19.50	0	19.95	19.45	2	758	0.26%
2021/12/13	8	19.90	0	0.00	19.95	8	809	0.99%
2021/12/10	4	19.74	14	19.55	19.70	-10	834	-1.20%
2021/12/09	1	20.30	0	0.00	20.00	1	916	0.11%
2021/12/07	0	0.00	1	19.70	19.80	-1	992	-0.10%
2021/12/02	1	19.70	0	0.00	19.40	1	1,099	0.09%
2021/11/29	2	18.60	5	19.40	19.80	-3	1,207	-0.25%
2021/11/26	6	20.63	0	0.00	20.20	6	1,231	0.49%
2021/11/24	4	20.73	0	0.00	20.80	4	1,240	0.32%
2021/11/23	3	21.77	0	0.00	21.00	3	1,238	0.24%
2021/11/17	2	21.55	0	0.00	21.70	2	1,225	0.16%
2021/11/16	1	21.35	0	0.00	21.55	1	1,228	0.08%
2021/11/12	4	21.60	0	0.00	21.60	4	1,254	0.32%
2021/11/11	0	0.00	5	22.10	21.90	-5	1,316	-0.38%
2021/11/10	6	22.11	1	21.95	21.95	5	1,319	0.38%
2021/11/05	0	0.00	3	22.50	22.50	-3	1,294	-0.23%
2021/11/03	1	22.45	1	22.60	22.25	0	1,279	0.00%
2021/11/02	4	22.19	2	22.00	21.70	2	1,273	0.16%
2021/11/01	3	23.87	2	23.13	23.25	1	1,258	0.08%
2021/10/29	0	0.00	13	22.70	22.45	-13	1,190	-1.09%
2021/10/28	2	20.83	0	0.00	20.85	2	1,167	0.17%
2021/10/27	3	20.20	0	0.00	20.65	3	1,161	0.26%
2021/10/26	2	20.55	5	20.66	20.55	-3	1,157	-0.26%
2021/10/25	3	20.63	0	0.00	20.50	3	1,147	0.26%
2021/10/22	4	20.19	3	20.00	20.00	1	1,138	0.09%
2021/10/21	2	20.65	0	0.00	20.60	2	1,133	0.18%
2021/10/20	1	20.80	0	0.00	20.20	1	1,125	0.09%
2021/10/19	2	21.25	0	0.00	20.60	2	1,117	0.18%
2021/10/18	0	0.00	7	20.10	20.10	-7	1,096	-0.64%
2021/10/15	13	20.25	6	20.34	20.70	7	1,089	0.64%
2021/10/14	0	0.00	4	19.75	20.15	-4	1,054	-0.38%
2021/10/06	2	17.90	0	0.00	18.15	2	1,021	0.20%
2021/10/04	1	18.05	0	0.00	18.05	1	1,008	0.10%
2021/10/01	2	20.05	1	19.45	19.45	1	998	0.10%
2021/09/30	1	20.65	3	20.90	20.55	-2	988	-0.20%
2021/09/29	4	21.30	11	20.91	21.55	-7	953	-0.73%
2021/09/28	8	19.96	0	0.00	19.60	8	891	0.90%
2021/09/27	1	20.70	0	0.00	20.60	1	883	0.11%
2021/09/24	1	20.95	10	21.73	21.05	-9	875	-1.03%
2021/09/22	8	21.09	0	0.00	20.70	8	848	0.94%
2021/09/17	2	22.95	0	0.00	22.35	2	818	0.24%
2021/09/16	0	0.00	13	23.44	24.80	-13	651	-1.99%
2021/09/15	14	22.22	12	21.64	22.55	2	600	0.33%
2021/09/14	13	22.23	2	21.93	22.35	11	575	1.91%
2021/09/13	3	20.83	1	21.30	20.75	2	491	0.41%
2021/09/10	2	22.25	1	20.95	21.45	1	466	0.21%
2021/09/09	1	20.40	15.2	20.09	20.40	-14.2	412	-3.45%
2021/09/08	5	18.40	0	0.00	18.55	5	387	1.29%
2021/09/07	20	20.32	12	20.27	20.15	8	368	2.17%
2021/09/06	28	22.03	27	21.91	19.85	1	304	0.33%
2021/08/31	0	0.00	20	17.70	17.75	-20	165	-12.11%
2021/08/26	2	16.10	0	0.00	16.20	2	151	1.32%
2021/08/24	3	15.93	0	0.00	15.75	3	148	2.02%
2021/08/18	35	16.78	0	0.00	16.85	35	143	24.47%
2021/08/17	0	0.00	2	19.25	18.00	-2	119	-1.68%
2021/08/16	2	16.85	0	0.00	17.50	2	54	3.68%
2021/05/27	0	0.00	1	16.85	17.00	-1	204	-0.49%
2021/05/18	1	14.95	0	0.00	15.05	1	196	0.51%
2021/04/13	1	18.00	10	18.00	17.90	-9	131	-6.83%
2021/04/12	10	19.30	0	0.00	19.35	10	102	9.75%
2021/02/18	0.2	14.90	0	0.00	14.80	0.2	83	0.20%
2021/01/27	0	0.00	1	14.80	14.70	-1	78	-1.28%
2021/01/26	0	0.00	1	14.80	14.70	-1	77	-1.29%
2021/01/12	0	0.00	1	15.20	15.15	-1	73	-1.36%
2021/01/05	0.1	16.65	0	0.00	16.20	0.1	69	0.11%
2021/01/04	0.1	17.04	0	0.00	16.15	0.1	66	0.09%
2020/12/31	2	16.65	0	0.00	16.05	2	64	3.11%
2020/12/14	0.1	15.00	0	0.00	15.10	0.1	21	0.31%
2020/06/05	0	0.00	20	14.15	14.30	-20	43	-46.51%
2020/05/25	10	13.80	0	0.00	13.90	10	42	23.29%
2020/05/22	10	13.70	0	0.00	13.60	10	45	21.88%
2019/09/26	0	0.00	30	19.39	18.50	-30	233	-12.87%
2019/09/24	0	0.00	10	18.50	18.60	-10	220	-4.53%
2019/09/23	0	0.00	10	18.50	18.25	-10	216	-4.61%
2019/09/16	8	17.85	0	0.00	17.70	8	205	3.90%
2019/09/11	12	17.71	0	0.00	17.80	12	202	5.93%
2019/09/10	20	17.95	1	17.80	17.75	19	200	9.49%
2019/09/09	1	19.40	20	18.75	18.10	-19	195	-9.73%
2019/08/21	10	17.60	0	0.00	18.20	10	130	7.63%
2019/08/20	21	18.17	1	18.35	17.80	20	123	16.20%
2019/07/17	0	0.00	2	15.55	15.40	-2	46	-4.28%
2019/07/08	2	16.45	0	0.00	15.95	2	41	4.83%
2018/03/14	0	0.00	5	23.30	23.25	-5	437	-1.14%
2018/03/05	3	26.82	1	27.60	25.30	2	431	0.46%
2018/03/02	1	26.90	0	0.00	28.10	1	402	0.25%
2018/03/01	1	26.95	0	0.00	26.90	1	373	0.27%
2018/02/27	1	27.70	1	28.40	26.70	0	330	0.00%
2018/01/19	1	21.75	1	21.65	21.80	0	258	0.00%
2018/01/10	0	0.00	1	20.70	20.70	-1	251	-0.40%