蒙恬 (5211)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	27.05	26.95	0	265	0.00%
2024/05/06	0.1	26.60	0	0.00	26.80	0.1	329	0.03%
2024/04/23	0	0.00	0	25.85	25.75	0	465	0.00%
2024/04/16	0	0.00	0	26.10	25.55	0	576	0.00%
2024/04/12	0.1	26.25	0	0.00	26.45	0.1	572	0.01%
2024/04/10	0	0.00	0.1	26.55	26.50	-0.1	569	-0.02%
2024/04/09	0.1	26.16	0	0.00	26.55	0.1	561	0.02%
2024/03/08	0	0.00	5	23.75	23.50	-5	465	-1.07%
2024/02/23	0	0.00	1	26.90	26.25	-1	448	-0.22%
2024/02/22	2	27.53	1	27.15	27.35	1	442	0.23%
2024/02/21	0	0.00	4	26.20	26.00	-4	394	-1.01%
2024/02/20	0	0.00	0.2	25.76	25.55	-0.2	387	-0.05%
2024/02/19	0.2	26.30	0	0.00	26.05	0.2	384	0.05%
2024/02/01	4	25.83	0	0.00	25.55	4	369	1.08%
2024/01/25	2	26.90	2	26.73	26.10	0	275	0.00%
2024/01/24	0	25.15	0	0.00	25.20	0	224	0.00%
2024/01/23	2	26.55	3	26.88	25.25	-1	219	-0.46%
2024/01/22	1	24.50	0	0.00	26.10	1	182	0.55%
2024/01/16	0	0.00	0.6	23.92	23.50	-0.6	165	-0.37%
2024/01/15	5.3	23.97	0	0.00	24.45	5.3	161	3.26%
2024/01/12	0	0.00	0.2	24.10	23.95	-0.2	152	-0.12%
2024/01/11	0.5	25.23	0	0.00	25.55	0.5	140	0.37%
2023/09/20	0	0.00	5	24.72	24.65	-5	179	-2.78%
2023/09/19	3	26.60	0	0.00	26.60	3	162	1.85%
2023/07/24	0	0.00	1	24.60	24.40	-1	780	-0.13%
2023/07/10	0	0.00	4	24.85	25.50	-4	1,321	-0.30%
2023/06/12	2	26.75	0	0.00	26.20	2	1,952	0.10%
2023/06/09	2	27.05	0	0.00	27.25	2	1,953	0.10%
2023/05/18	10	31.28	10	30.20	30.40	0	2,099	0.00%
2023/05/10	0	0.00	0.4	30.00	30.05	-0.4	1,994	-0.02%
2023/05/09	1.4	32.62	1	30.80	30.95	0.4	1,975	0.02%
2023/05/08	0	0.00	0.8	34.03	33.70	-0.8	1,921	-0.04%
2023/05/05	0.8	31.45	0	0.00	31.65	0.8	1,823	0.04%
2023/04/24	2	33.15	0.2	34.00	33.15	1.8	1,531	0.12%
2023/04/20	1	34.00	1	32.55	32.80	0	1,440	0.00%
2023/04/19	14	33.86	13	33.69	33.40	1	1,385	0.07%
2023/04/18	0.2	33.52	0	0.00	32.85	0.2	1,324	0.01%
2023/04/14	0	0.00	2.3	30.30	31.35	-2.3	1,106	-0.21%
2023/04/13	0	0.00	0.1	29.00	28.50	-0.1	1,057	-0.01%
2023/04/12	0	29.45	0	30.00	29.35	0	1,046	0.00%
2023/04/11	2	29.90	0	0.00	29.15	2	1,041	0.19%
2023/04/10	0	0.00	3	28.60	29.95	-3	1,027	-0.29%
2023/04/06	0	0.00	1	28.35	28.50	-1	980	-0.10%
2023/03/31	1	30.65	5.4	30.32	29.70	-4.4	958	-0.46%
2023/03/30	5	29.80	0	0.00	29.80	5	936	0.53%
2023/03/29	2	30.00	3	30.85	30.00	-1	923	-0.11%
2023/03/28	5.8	32.03	18	31.38	29.40	-12.2	887	-1.37%
2023/03/27	16	30.86	0	0.00	31.65	16	794	2.01%
2023/03/24	0	0.00	10	30.00	28.80	-10	741	-1.35%
2023/03/23	0	0.00	2	29.85	30.70	-2	721	-0.28%
2023/03/22	6	31.03	4	30.83	30.05	2	662	0.30%
2023/03/20	12	26.46	2	26.70	27.25	10	479	2.09%
2023/03/10	0	0.00	8	24.70	23.60	-8	328	-2.43%
2023/03/09	10	26.85	1	26.80	25.50	9	307	2.93%
2023/03/07	0	0.00	2	23.90	24.00	-2	187	-1.07%
2023/03/06	3	23.77	1	23.80	23.80	2	173	1.15%
2022/12/30	0	0.00	1	19.20	19.10	-1	124	-0.81%
2022/12/29	1	19.55	0	0.00	19.25	1	125	0.80%
2022/12/05	0	0.00	0	20.00	20.00	0	357	-0.01%
2022/12/02	0	19.95	0.3	20.00	20.00	-0.3	359	-0.08%
2022/11/18	0	0.00	1	19.70	19.55	-1	408	-0.24%
2022/11/17	0	0.00	0.3	20.00	19.80	-0.3	413	-0.07%
2022/11/09	0.6	19.00	0	0.00	19.10	0.6	581	0.10%
2022/11/08	0	19.55	0	0.00	19.20	0	588	0.00%
2022/10/24	0	17.15	0	0.00	17.05	0	710	0.00%
2022/10/05	0	0.00	1	19.65	19.65	-1	688	-0.15%
2022/09/23	3	22.77	2	22.23	20.75	1	647	0.15%
2022/09/22	1	22.00	2	22.38	22.60	-1	598	-0.17%
2022/09/16	1	22.80	0	0.00	21.95	1	520	0.19%
2022/09/05	0	0.00	0.1	20.00	19.50	-0.1	442	-0.02%
2022/09/02	0	0.00	0.5	20.00	20.00	-0.5	439	-0.10%
2022/08/23	0	0.00	2	22.65	22.70	-2	384	-0.52%
2022/08/22	0	22.75	0	23.00	23.00	0	379	-0.01%
2022/08/17	24	23.82	24	23.90	22.00	0	311	0.00%
2022/08/11	0	0.00	1	21.80	21.10	-1	167	-0.60%
2022/08/10	1	20.75	0	0.00	21.55	1	152	0.66%
2022/08/09	2.6	19.92	0	0.00	20.75	2.6	74	3.44%
2022/06/13	1	17.80	0	0.00	17.45	1	54	1.84%
2022/03/04	0	0.00	0	19.00	18.70	0	147	0.00%
2022/03/03	0	19.95	0	0.00	19.20	0	147	0.00%
2021/11/29	0	0.00	21	18.97	19.80	-21	1,207	-1.74%
2021/11/22	1	22.35	0	0.00	22.45	1	1,235	0.08%
2021/11/10	0	0.00	2	23.60	21.95	-2	1,319	-0.15%
2021/11/09	2	23.10	0	0.00	23.10	2	1,308	0.15%
2021/11/03	1	22.20	0	0.00	22.25	1	1,279	0.08%
2021/11/02	0	0.00	1	21.70	21.70	-1	1,273	-0.08%
2021/11/01	21	24.23	0	0.00	23.25	21	1,258	1.67%
2021/10/29	0	0.00	0.1	22.50	22.45	-0.1	1,190	-0.01%
2021/10/28	0.1	20.70	0	0.00	20.85	0.1	1,167	0.01%
2021/10/19	5	20.98	5	22.00	20.60	0	1,117	0.00%
2021/10/18	0	0.00	0	20.15	20.10	0	1,096	0.00%
2021/10/08	0.1	18.85	0	0.00	19.00	0.1	1,030	0.01%
2021/09/30	1	20.65	1	20.65	20.55	0	988	0.00%
2021/09/28	0	0.00	0.1	19.80	19.60	-0.1	891	-0.01%
2021/09/27	0.1	20.90	0	0.00	20.60	0.1	883	0.01%
2021/09/22	0	0.00	0	21.00	20.70	0	848	0.00%
2021/09/17	0	24.00	0.1	22.50	22.35	-0.1	818	-0.01%
2021/09/16	2	23.35	2	24.13	24.80	0	651	0.00%
2021/09/15	0.1	22.40	4	21.35	22.55	-3.9	600	-0.65%
2021/09/14	4	22.18	1.4	22.74	22.35	2.6	575	0.46%
2021/09/13	0	20.80	0	0.00	20.75	0	491	0.00%
2021/09/10	1	22.20	2	21.68	21.45	-1	466	-0.21%
2021/09/09	1	19.60	0	0.00	20.40	1	412	0.24%
2021/09/08	0.1	19.15	0	0.00	18.55	0.1	387	0.02%
2021/09/07	0.3	20.55	2	20.20	20.15	-1.8	368	-0.48%
2021/09/06	3	21.40	2.5	21.24	19.85	0.5	304	0.17%
2021/09/03	0	0.00	1	19.60	20.90	-1	221	-0.45%
2021/09/02	17.7	18.34	4	18.30	19.00	13.7	204	6.68%
2021/09/01	0.8	18.21	0	0.00	18.10	0.8	193	0.44%
2021/08/19	0	0.00	0.1	16.00	15.65	-0.1	150	-0.05%
2021/08/18	0.1	16.70	1.1	17.00	16.85	-1	143	-0.68%
2021/08/17	2.1	19.09	6	19.15	18.00	-3.9	119	-3.30%
2021/06/02	0	0.00	0.5	16.80	16.60	-0.5	210	-0.26%
2021/05/31	0	0.00	0.1	16.55	16.50	-0.1	208	-0.05%
2021/05/28	0.6	17.00	0	0.00	16.85	0.6	207	0.31%
2021/05/04	1	16.40	0	0.00	16.40	1	188	0.53%
2021/05/03	5	16.90	0	0.00	17.20	5	186	2.68%
2021/04/29	1	16.90	0	0.00	16.90	1	184	0.54%
2021/04/14	0	0.00	0.2	17.30	17.20	-0.2	137	-0.13%
2021/04/13	4	18.24	4.3	18.97	17.90	-0.3	131	-0.21%
2021/04/12	2.5	18.90	0	0.00	19.35	2.5	102	2.39%
2021/01/27	0	0.00	0	14.80	14.70	0	78	-0.05%
2020/12/16	0	15.15	0	0.00	14.85	0	22	0.18%
2020/12/11	0	0.00	1	14.90	14.90	-1	22	-4.51%
2020/08/03	0	0.00	12	14.62	14.75	-12	73	-16.23%
2020/07/27	0	0.00	5	15.03	14.95	-5	74	-6.74%
2020/07/16	0	0.00	2	15.08	15.10	-2	70	-2.84%
2020/07/13	0	0.00	5	15.25	15.55	-5	68	-7.33%
2020/07/09	0	0.00	5	15.49	15.40	-5	67	-7.43%
2020/07/01	0	0.00	5	15.40	15.50	-5	61	-8.12%
2020/06/30	2	15.65	0	0.00	15.60	2	59	3.38%
2020/02/10	4	14.63	0	0.00	14.60	4	44	9.07%
2020/02/06	2	14.90	0	0.00	15.10	2	43	4.63%
2020/01/31	1	15.00	0	0.00	15.15	1	39	2.51%
2020/01/30	5	15.12	0	0.00	15.20	5	39	12.54%
2020/01/20	5	16.12	0	0.00	16.10	5	39	12.82%
2020/01/17	2	16.20	0	0.00	16.20	2	37	5.29%
2020/01/16	2	16.10	0	0.00	16.20	2	37	5.33%
2020/01/15	2	16.13	0	0.00	16.15	2	37	5.38%
2020/01/14	3	15.97	0	0.00	16.10	3	37	7.98%
2020/01/13	1	16.10	0	0.00	16.15	1	36	2.74%
2020/01/10	1	16.15	0	0.00	16.20	1	36	2.71%
2020/01/09	1	16.05	0	0.00	16.25	1	37	2.64%
2020/01/07	1	16.10	0	0.00	16.10	1	39	2.54%
2020/01/06	1	15.95	0	0.00	16.15	1	40	2.45%
2019/12/25	1	16.40	0	0.00	16.35	1	46	2.14%
2019/10/18	0	0.00	1	17.75	17.80	-1	221	-0.45%
2019/10/17	1	17.55	0	0.00	18.20	1	221	0.45%
2019/09/27	0	0.00	0.1	19.05	19.00	-0.1	235	-0.02%
2019/09/23	0.1	18.10	0	0.00	18.25	0.1	216	0.02%
2019/09/10	0	0.00	4	17.83	17.75	-4	200	-2.00%
2019/09/09	5	18.47	1	19.40	18.10	4	195	2.05%
2019/08/20	0	0.00	0.1	18.15	17.80	-0.1	123	-0.11%
2019/08/19	0.1	17.70	0	0.00	17.70	0.1	97	0.14%
2019/08/16	0	0.00	1	16.10	16.10	-1	77	-1.29%
2019/08/15	1	16.15	0	0.00	16.25	1	74	1.34%
2019/08/14	0	0.00	1	17.40	16.65	-1	72	-1.38%
2019/08/13	1	16.50	0	0.00	16.75	1	54	1.85%
2019/07/08	0	0.00	2	16.43	15.95	-2	41	-4.83%
2019/07/05	2	15.95	0	0.00	16.00	2	29	6.69%
2019/02/25	0	0.00	1	16.05	16.10	-1	43	-2.31%
2019/02/21	0	0.00	1	15.80	15.65	-1	41	-2.38%
2019/02/13	0	0.00	1	14.90	15.05	-1	37	-2.70%
2019/01/24	1	15.30	0	0.00	15.15	1	36	2.76%
2019/01/21	1	15.30	0	0.00	15.15	1	37	2.67%
2019/01/14	1	15.25	0	0.00	15.15	1	38	2.58%
2018/10/04	1	18.10	1	18.45	17.55	0	46	0.00%
2018/05/24	0	0.00	1	20.45	20.25	-1	444	-0.22%
2018/04/12	1	21.80	0	0.00	21.50	1	500	0.20%
2018/03/26	0	0.00	1	21.75	21.75	-1	485	-0.21%
2018/03/19	1	24.55	0	0.00	24.00	1	466	0.21%
2018/03/15	1	24.90	2	25.20	24.50	-1	460	-0.22%
2018/03/09	1	23.70	0	0.00	23.50	1	470	0.21%
2018/03/06	1	24.85	0	0.00	24.35	1	451	0.22%
2018/03/01	3	26.90	8	26.86	26.90	-5	373	-1.34%
2018/02/27	5	26.70	1	27.60	26.70	4	330	1.21%
2018/02/26	1	23.70	0	0.00	25.85	1	251	0.40%
2018/01/22	2	21.45	5	21.66	21.35	-3	261	-1.15%
2018/01/19	3	21.53	0	0.00	21.80	3	258	1.16%
2018/01/18	5	21.09	5	21.02	20.95	0	254	0.00%
2018/01/17	0	0.00	5	21.15	21.00	-5	253	-1.97%
2018/01/16	0	0.00	1	21.00	21.10	-1	252	-0.40%
2018/01/15	5	20.72	0	0.00	20.75	5	252	1.98%
2018/01/05	1	21.05	0	0.00	21.25	1	250	0.40%