蒙恬 (5211)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
37張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	25.83	26.05	-2	442	-0.45%
2024/04/23	0	0.00	1	25.75	25.75	-1	465	-0.21%
2024/04/17	0	0.00	6	25.35	25.55	-6	559	-1.07%
2024/04/16	0	0.00	1	25.55	25.55	-1	576	-0.17%
2024/04/15	0	0.00	5	26.10	26.10	-5	575	-0.87%
2024/04/02	1	26.15	2	26.63	25.80	-1	548	-0.18%
2024/03/08	2	24.15	0	0.00	23.50	2	465	0.43%
2024/02/23	1	26.60	0	0.00	26.25	1	448	0.22%
2024/02/22	0	0.00	1	27.70	27.35	-1	442	-0.23%
2024/02/19	2	26.05	2	27.00	26.05	0	384	0.00%
2024/02/01	2	26.10	0	0.00	25.55	2	369	0.54%
2024/01/31	2	27.00	3	26.67	27.15	-1	345	-0.29%
2024/01/30	3	25.18	0	0.00	24.70	3	309	0.97%
2024/01/26	0	0.00	2	27.35	25.45	-2	300	-0.66%
2024/01/25	5	27.02	3	26.78	26.10	2	275	0.73%
2024/01/23	4	27.28	4	26.28	25.25	0	219	0.00%
2024/01/22	0	0.00	2	25.50	26.10	-2	182	-1.10%
2024/01/19	1	23.35	0	0.00	23.75	1	166	0.60%
2024/01/18	1	23.45	0	0.00	23.30	1	170	0.59%
2024/01/17	0	0.00	1	23.30	23.15	-1	169	-0.59%
2024/01/12	2	24.20	0	0.00	23.95	2	152	1.31%
2024/01/11	13	25.73	14	25.90	25.55	-1	140	-0.71%
2024/01/10	0	0.00	3	24.05	24.05	-3	71	-4.21%
2023/09/26	0	0.00	2	23.90	23.55	-2	184	-1.08%
2023/09/21	1	25.00	0	0.00	25.10	1	195	0.51%
2023/08/23	0	0.00	2	22.45	22.25	-2	241	-0.83%
2023/08/02	0	0.00	1	22.75	22.90	-1	479	-0.21%
2023/08/01	0	0.00	1	23.45	23.50	-1	575	-0.17%
2023/07/31	2	24.50	2	25.10	24.40	0	583	0.00%
2023/07/18	1	26.75	1	25.65	25.10	0	939	0.00%
2023/07/12	1	25.40	0	0.00	25.35	1	1,262	0.08%
2023/07/11	0	0.00	1	25.50	25.40	-1	1,310	-0.08%
2023/07/05	0	0.00	1	27.00	27.10	-1	1,366	-0.07%
2023/06/12	4	25.90	0	0.00	26.20	4	1,952	0.20%
2023/06/09	1	27.05	0	0.00	27.25	1	1,953	0.05%
2023/06/08	1	26.35	0	0.00	26.30	1	1,968	0.05%
2023/06/06	1	28.05	0	0.00	27.95	1	2,071	0.05%
2023/06/01	1	28.25	0	0.00	28.25	1	2,152	0.05%
2023/05/31	0	0.00	1	28.60	28.45	-1	2,162	-0.05%
2023/05/29	2	28.60	0	0.00	28.45	2	2,150	0.09%
2023/05/23	0	0.00	1	30.20	30.20	-1	2,128	-0.05%
2023/05/22	2	30.35	0	0.00	30.50	2	2,128	0.09%
2023/05/18	1	30.40	1	30.65	30.40	0	2,099	0.00%
2023/05/12	3	28.85	0	0.00	29.00	3	2,027	0.15%
2023/05/09	1	30.90	1	31.70	30.95	0	1,975	0.00%
2023/05/08	2	34.18	2	34.30	33.70	0	1,921	0.00%
2023/05/04	1	32.70	1	31.90	31.85	0	1,812	0.00%
2023/05/02	1	33.10	0	0.00	32.90	1	1,774	0.06%
2023/04/28	2	33.93	1	34.30	33.10	1	1,747	0.06%
2023/04/27	1	33.65	1	33.20	32.95	0	1,665	0.00%
2023/04/25	3	31.10	0	0.00	31.45	3	1,569	0.19%
2023/04/24	1	33.90	0	0.00	33.15	1	1,531	0.07%
2023/04/20	6	33.23	8	33.19	32.80	-2	1,440	-0.14%
2023/04/19	1	34.70	1	33.90	33.40	0	1,385	0.00%
2023/04/18	5	34.47	1	31.95	32.85	4	1,324	0.30%
2023/04/14	2	30.10	1	30.50	31.35	1	1,106	0.09%
2023/04/11	0	0.00	1	29.35	29.15	-1	1,041	-0.10%
2023/04/10	1	29.65	0	0.00	29.95	1	1,027	0.10%
2023/04/07	1	29.70	1	29.00	28.55	0	998	0.00%
2023/03/28	3	34.50	3	31.20	29.40	0	887	0.00%
2023/03/21	1	29.95	2	29.95	29.95	-1	509	-0.20%
2023/03/20	1	26.70	1	27.25	27.25	0	479	0.00%
2023/03/10	0	0.00	10	23.98	23.60	-10	328	-3.04%
2023/03/09	2	28.25	2	27.18	25.50	0	307	0.00%
2023/03/08	4	25.70	6	26.40	26.40	-2	213	-0.93%
2023/03/07	0	0.00	2	23.60	24.00	-2	187	-1.07%
2023/03/06	2	23.60	0	0.00	23.80	2	173	1.15%
2023/03/03	6	22.20	6	22.55	22.55	0	122	0.00%
2023/02/21	0	0.00	2	19.85	19.85	-2	105	-1.89%
2023/02/15	2	20.10	0	0.00	19.90	2	103	1.92%
2023/02/14	3	19.42	3	19.65	19.80	0	92	0.00%
2022/12/29	1	19.95	1	19.50	19.25	0	125	0.00%
2022/10/04	1	19.50	1	19.50	19.60	0	686	0.00%
2022/09/28	1	18.30	0	0.00	18.25	1	674	0.15%
2022/09/23	11	20.83	11	21.42	20.75	0	647	0.00%
2022/09/22	1	21.75	1	22.15	22.60	0	598	0.00%
2022/09/14	2	19.10	0	0.00	19.20	2	443	0.45%
2022/09/06	1	19.10	0	0.00	19.05	1	440	0.23%
2022/09/05	1	19.40	0	0.00	19.50	1	442	0.23%
2022/08/31	5	21.25	0	0.00	21.05	5	429	1.16%
2022/08/25	0	0.00	1	21.85	21.75	-1	396	-0.25%
2022/08/22	1	22.70	0	0.00	23.00	1	379	0.26%
2022/08/18	2	23.23	2	22.98	23.00	0	344	0.00%
2022/08/17	6	23.25	6	23.03	22.00	0	311	0.00%
2022/08/12	0	0.00	5	21.45	20.95	-5	193	-2.59%
2022/08/11	5	21.65	0	0.00	21.10	5	167	2.98%
2022/08/10	4	22.04	4	21.59	21.55	0	152	0.00%
2022/08/09	2	19.95	2	20.75	20.75	0	74	0.00%
2022/06/14	0	0.00	1	17.35	17.35	-1	54	-1.85%
2022/05/31	1	17.25	0	0.00	17.20	1	62	1.60%
2022/05/11	0	0.00	1	16.55	16.60	-1	84	-1.18%
2022/04/27	0.1	17.30	0	0.00	16.85	0.1	86	0.10%
2022/04/07	1	18.45	0	0.00	18.10	1	91	1.09%
2022/03/03	5	19.90	5	19.29	19.20	0	147	0.00%
2021/11/18	1	22.65	1	22.30	22.20	0	1,229	0.00%
2021/11/01	1	23.20	1	24.65	23.25	0	1,258	0.00%
2021/10/15	1	20.60	1	20.30	20.70	0	1,089	0.00%
2021/09/29	7	21.09	7	21.30	21.55	0	953	0.00%
2021/09/24	0	0.00	5	21.56	21.05	-5	875	-0.57%
2021/09/22	5	20.88	0	0.00	20.70	5	848	0.59%
2021/09/17	2	23.10	0	0.00	22.35	2	818	0.24%
2021/09/16	0	0.00	1	24.80	24.80	-1	651	-0.15%
2021/09/14	6	22.35	6	22.75	22.35	0	575	0.00%
2021/09/09	0	0.00	1	19.65	20.40	-1	412	-0.24%
2021/09/08	1	18.15	0	0.00	18.55	1	387	0.26%
2021/09/01	3	18.53	3	18.50	18.10	0	193	0.00%
2021/04/13	0	0.00	0.1	18.63	17.90	-0.1	131	-0.09%
2021/02/02	1	14.95	0	0.00	14.90	1	79	1.26%
2021/02/01	1	14.55	0	0.00	14.95	1	79	1.26%
2020/12/28	0	15.15	0	0.00	15.05	0	23	0.17%
2020/11/11	0.1	15.10	0	0.00	15.15	0.1	45	0.18%
2020/06/16	0	0.00	0.1	14.60	14.30	-0.1	40	-0.25%
2020/02/10	0.1	14.95	0	0.00	14.60	0.1	44	0.23%
2019/11/20	0	0.00	1	16.35	16.35	-1	140	-0.71%
2019/11/06	1	17.65	0	0.00	17.70	1	220	0.45%
2019/08/27	0	0.00	1	17.05	17.05	-1	143	-0.70%
2019/08/22	1	17.70	4	17.81	17.95	-3	134	-2.22%
2019/08/21	4	17.96	1	18.10	18.20	3	130	2.29%
2019/08/20	2	18.28	1	18.50	17.80	1	123	0.81%
2019/08/19	0	0.00	10	17.70	17.70	-10	97	-10.25%
2019/07/30	0	0.00	1	15.50	15.35	-1	49	-2.02%
2019/07/29	1	15.70	0	0.00	15.65	1	49	2.03%
2019/07/26	0	0.00	1	15.25	15.30	-1	47	-2.11%
2019/07/16	0	0.00	1	15.70	15.60	-1	45	-2.18%
2019/07/08	12	16.09	0	0.00	15.95	12	41	29.01%
2018/07/12	1	19.25	0	0.00	19.30	1	86	1.16%
2018/05/25	0	0.00	1	20.65	20.70	-1	392	-0.25%
2018/05/15	1	20.00	0	0.00	20.00	1	485	0.21%
2018/04/13	0	0.00	3	21.75	21.80	-3	501	-0.60%
2018/04/12	0	0.00	4	21.75	21.50	-4	500	-0.80%
2018/03/21	0	0.00	5	23.86	23.45	-5	475	-1.05%
2018/03/12	2	23.00	0	0.00	22.90	2	446	0.45%
2018/03/09	0	0.00	1	23.75	23.50	-1	470	-0.21%
2018/03/07	1	25.15	1	26.00	24.30	0	470	0.00%
2018/03/05	5	28.10	8	26.76	25.30	-3	431	-0.70%
2018/03/02	1	26.85	0	0.00	28.10	1	402	0.25%
2018/03/01	2	27.05	3	27.07	26.90	-1	373	-0.27%
2018/02/27	24	27.53	11	27.79	26.70	13	330	3.93%
2018/02/26	3	23.75	2	23.15	25.85	1	251	0.40%
2018/02/01	0	0.00	1	21.40	21.40	-1	206	-0.48%
2018/01/18	1	21.00	0	0.00	20.95	1	254	0.39%