蒙恬 (5211)-富邦-仁愛券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	26.60	0	0.00	26.60	1	353	0.28%
2024/04/22	0	0.00	5	25.58	25.60	-5	470	-1.06%
2024/04/11	0	0.00	1	26.50	26.25	-1	571	-0.17%
2024/04/10	0	0.00	5	27.40	26.50	-5	569	-0.88%
2024/04/02	5	26.46	0	0.00	25.80	5	548	0.91%
2024/03/28	0	0.00	5	24.04	24.20	-5	502	-0.99%
2024/03/27	1	23.55	2	23.65	23.75	-1	500	-0.20%
2024/03/14	1	23.70	1	23.95	23.60	0	496	0.00%
2024/03/13	2	23.80	2	24.13	23.70	0	495	0.00%
2024/03/12	1.1	23.99	1	24.30	24.00	0.1	495	0.02%
2024/03/11	2	24.75	1	24.50	24.40	1	493	0.20%
2024/02/22	1	27.60	2	27.40	27.35	-1	442	-0.23%
2024/02/02	0	0.00	40	26.00	25.70	-40	376	-10.62%
2024/02/01	0.1	26.20	0	0.00	25.55	0.1	369	0.03%
2024/01/31	40	27.15	0	0.00	27.15	40	345	11.59%
2024/01/25	1	26.40	8.2	27.58	26.10	-7.2	275	-2.61%
2024/01/24	2	25.60	0	0.00	25.20	2	224	0.89%
2024/01/23	7.1	26.84	4	27.60	25.25	3.1	219	1.41%
2024/01/22	0	0.00	5	26.10	26.10	-5	182	-2.74%
2024/01/16	0.1	23.70	0	0.00	23.50	0.1	165	0.08%
2024/01/15	1	23.95	1	24.45	24.45	0	161	0.00%
2024/01/11	2	25.70	11	25.88	25.55	-9	140	-6.41%
2024/01/04	0	22.20	0	0.00	22.15	0	53	0.02%
2023/12/20	0	22.40	0	0.00	22.30	0	62	0.06%
2023/12/15	0.1	22.65	0	0.00	22.45	0.1	105	0.06%
2023/12/07	1	23.45	1	23.25	22.70	0	131	0.00%
2023/11/28	2	22.25	0	0.00	22.25	2	127	1.57%
2023/10/26	1	24.15	1	24.60	23.60	0	144	0.00%
2023/10/24	1	22.95	0	0.00	23.00	1	139	0.72%
2023/10/18	0	0.00	4	23.01	22.95	-4	147	-2.70%
2023/09/27	0	0.00	1	23.80	23.95	-1	182	-0.55%
2023/09/26	0.1	23.80	0	0.00	23.55	0.1	184	0.03%
2023/09/22	1	24.65	0	0.00	24.65	1	197	0.51%
2023/09/21	2	25.25	0	0.00	25.10	2	195	1.02%
2023/09/20	2.1	24.95	0	0.00	24.65	2.1	179	1.17%
2023/09/19	2	26.60	3	26.27	26.60	-1	162	-0.62%
2023/09/13	0	0.00	1	24.25	24.25	-1	160	-0.62%
2023/08/28	0	22.15	0	0.00	21.95	0	215	0.00%
2023/08/25	0	0.00	0.1	22.20	22.20	-0.1	229	-0.05%
2023/08/11	0	22.10	0	0.00	22.20	0	370	0.00%
2023/08/10	0	22.46	0	0.00	22.20	0	375	0.01%
2023/08/08	0.1	23.50	0	0.00	23.40	0.1	390	0.03%
2023/08/04	0	22.70	0	0.00	23.10	0	427	0.00%
2023/08/02	0	23.65	0	0.00	22.90	0	479	0.00%
2023/08/01	1	23.70	0	0.00	23.50	1	575	0.17%
2023/07/20	0	0.00	1	25.65	25.55	-1	855	-0.12%
2023/07/19	0	25.20	0	0.00	24.25	0	908	0.00%
2023/07/18	0	0.00	1	26.60	25.10	-1	939	-0.11%
2023/07/14	0	26.00	0	0.00	25.45	0	1,045	0.00%
2023/07/13	0.8	25.60	0	0.00	25.40	0.8	1,189	0.07%
2023/07/12	0.1	25.73	0	0.00	25.35	0.1	1,262	0.01%
2023/07/10	1	24.85	0	0.00	25.50	1	1,321	0.08%
2023/07/07	0	26.25	0	0.00	25.90	0	1,330	0.00%
2023/07/05	0	26.95	0	0.00	27.10	0	1,366	0.00%
2023/07/04	0.1	26.95	0	0.00	26.95	0.1	1,380	0.01%
2023/07/03	0	0.00	1	27.25	27.00	-1	1,399	-0.07%
2023/06/28	5	25.90	0	0.00	25.65	5	1,456	0.34%
2023/06/27	1	26.70	0	0.00	25.85	1	1,548	0.06%
2023/06/26	0.1	26.10	10	25.95	26.00	-10	1,598	-0.62%
2023/06/20	0	0.00	10	26.33	26.30	-10	1,673	-0.60%
2023/06/14	1	26.75	0	0.00	26.70	1	1,941	0.05%
2023/06/12	0.1	26.10	0	0.00	26.20	0.1	1,952	0.01%
2023/06/08	1.2	26.73	0	0.00	26.30	1.2	1,968	0.06%
2023/06/07	1	27.80	1	27.75	27.70	0	1,977	0.00%
2023/06/05	1	28.90	0	0.00	28.50	1	2,093	0.05%
2023/06/02	0.1	28.20	0	0.00	28.15	0.1	2,102	0.00%
2023/05/31	0	0.00	1	28.00	28.45	-1	2,162	-0.05%
2023/05/30	1	28.30	4	28.09	27.80	-3	2,152	-0.14%
2023/05/26	1	29.00	1	29.50	28.40	0	2,145	0.00%
2023/05/25	2	29.48	2	29.85	29.10	0	2,137	0.00%
2023/05/24	1	30.00	1	30.20	29.65	0	2,132	0.00%
2023/05/23	0	0.00	1	30.20	30.20	-1	2,128	-0.05%
2023/05/19	3.1	29.73	1	30.20	30.20	2.1	2,120	0.10%
2023/05/18	15	30.40	17	30.77	30.40	-2	2,099	-0.10%
2023/05/17	1	29.00	0	0.00	28.90	1	2,038	0.05%
2023/05/11	0	0.00	0	28.55	28.50	0	2,014	0.00%
2023/05/10	0.1	30.00	0	0.00	30.05	0.1	1,994	0.01%
2023/05/09	2.1	31.01	1	30.95	30.95	1.1	1,975	0.06%
2023/05/08	32	34.46	21.4	34.15	33.70	10.6	1,921	0.55%
2023/05/05	0.3	31.90	0	0.00	31.65	0.3	1,823	0.01%
2023/05/03	0.1	31.97	4	32.03	32.10	-3.9	1,789	-0.22%
2023/05/02	2	32.73	4	33.04	32.90	-2	1,774	-0.11%
2023/04/28	14	34.05	18	34.07	33.10	-4	1,747	-0.23%
2023/04/27	8	33.16	6	33.28	32.95	2	1,665	0.12%
2023/04/26	4.1	32.05	1	32.15	31.80	3.1	1,607	0.19%
2023/04/25	3	32.55	1	32.00	31.45	2	1,569	0.13%
2023/04/24	4	33.04	6	33.96	33.15	-2	1,531	-0.13%
2023/04/21	0.3	31.64	1	31.11	32.00	-0.7	1,473	-0.05%
2023/04/20	5.3	33.74	8	33.98	32.80	-2.7	1,440	-0.19%
2023/04/19	20	34.15	10	33.91	33.40	10	1,385	0.72%
2023/04/18	54.6	32.80	59	34.68	32.85	-4.4	1,324	-0.33%
2023/04/17	2	33.45	8.7	34.20	34.45	-6.7	1,180	-0.57%
2023/04/14	5	30.45	8	30.49	31.35	-3	1,106	-0.27%
2023/04/13	1	28.80	0	0.00	28.50	1	1,057	0.09%
2023/04/12	2	29.10	1	29.80	29.35	1	1,046	0.10%
2023/04/11	0.1	29.60	0	0.00	29.15	0.1	1,041	0.01%
2023/04/10	9	29.60	10	29.18	29.95	-1	1,027	-0.10%
2023/04/07	0	0.00	3	29.15	28.55	-3	998	-0.30%
2023/04/06	1.1	28.67	5	28.25	28.50	-3.9	980	-0.40%
2023/03/31	1	29.80	0	0.00	29.70	1	958	0.10%
2023/03/30	2	30.43	0	0.00	29.80	2	936	0.21%
2023/03/29	1	29.55	2	30.88	30.00	-1	923	-0.11%
2023/03/28	12	32.59	10	31.86	29.40	2	887	0.23%
2023/03/27	1	30.70	4.1	31.59	31.65	-3.1	794	-0.39%
2023/03/24	7.1	29.60	0	0.00	28.80	7.1	741	0.96%
2023/03/23	4.2	29.65	3	30.43	30.70	1.2	721	0.17%
2023/03/22	31	31.28	7	30.74	30.05	24	662	3.62%
2023/03/21	1	29.00	2.1	29.43	29.95	-1.1	509	-0.22%
2023/03/20	2	25.63	8.1	27.04	27.25	-6.1	479	-1.27%
2023/03/10	4	24.59	6	24.78	23.60	-2	328	-0.61%
2023/03/09	16	26.53	4	27.41	25.50	12	307	3.89%
2023/03/08	1	25.75	12	25.52	26.40	-11	213	-5.14%
2023/03/06	35	23.91	26	24.20	23.80	9	173	5.18%
2023/03/01	0	0.00	0.1	20.20	20.35	-0.1	104	-0.10%
2023/02/23	0	0.00	0.1	20.15	19.90	-0.1	99	-0.14%
2023/02/21	0	0.00	0.4	20.18	19.85	-0.4	105	-0.34%
2023/02/16	0	0.00	1	19.95	19.95	-1	102	-0.97%
2023/02/14	1	19.85	0	0.00	19.80	1	92	1.08%
2023/02/13	0	0.00	1	19.10	19.10	-1	88	-1.13%
2023/02/10	0.1	19.25	0	0.00	19.00	0.1	100	0.10%
2023/01/11	0	0.00	0.3	19.05	19.00	-0.3	113	-0.25%
2022/12/30	1	19.10	0	0.00	19.10	1	124	0.81%
2022/12/14	0	0.00	1	19.60	19.65	-1	261	-0.38%
2022/11/14	0	0.00	1	19.10	19.20	-1	443	-0.23%
2022/11/08	0	0.00	2	19.60	19.20	-2	588	-0.34%
2022/11/07	3	19.00	1	19.35	19.40	2	601	0.33%
2022/09/23	10	21.90	11	20.85	20.75	-1	647	-0.15%
2022/09/22	2	22.13	1	22.30	22.60	1	598	0.17%
2022/09/16	11.1	22.71	10	21.90	21.95	1.1	520	0.21%
2022/09/08	0	0.00	6	19.53	19.50	-6	442	-1.36%
2022/09/06	1	19.60	0	0.00	19.05	1	440	0.23%
2022/09/02	0	0.00	0	20.00	20.00	0	439	0.00%
2022/08/31	3	21.52	3	21.62	21.05	0	429	0.00%
2022/08/26	4	21.40	0	0.00	21.50	4	414	0.96%
2022/08/25	0	0.00	0.1	21.70	21.75	-0.1	396	-0.02%
2022/08/24	1	22.25	2	22.78	22.10	-1	390	-0.26%
2022/08/23	1	22.90	0	0.00	22.70	1	384	0.26%
2022/08/22	0	0.00	1	23.10	23.00	-1	379	-0.26%
2022/08/19	1	23.50	1	24.05	22.65	0	369	0.00%
2022/08/18	2	23.00	3	23.32	23.00	-1	344	-0.29%
2022/08/17	10	23.23	7	22.53	22.00	3	311	0.96%
2022/08/16	0	0.00	3	22.57	22.95	-3	242	-1.24%
2022/08/15	1	20.90	0	0.00	20.90	1	203	0.49%
2022/08/12	8	21.41	12	21.55	20.95	-4	193	-2.07%
2022/08/11	2	21.50	2	21.55	21.10	0	167	0.00%
2022/08/10	66	21.08	73	21.56	21.55	-7	152	-4.59%
2022/08/09	11	19.75	1	20.75	20.75	10	74	13.39%
2022/08/08	0	0.00	0	18.90	18.90	0	52	-0.01%
2022/06/24	1	16.85	3	17.07	17.10	-2	57	-3.46%
2022/06/23	1	17.00	1	17.35	16.95	0	58	0.00%
2022/06/21	13	17.77	11	17.53	17.30	2	58	3.39%
2022/06/16	0	0.00	15	17.53	17.40	-15	54	-27.31%
2022/06/13	15	17.57	2	17.50	17.45	13	54	23.90%
2022/06/09	2	17.88	1	17.40	17.35	1	51	1.94%
2022/05/09	0.1	17.00	0	0.00	16.45	0.1	86	0.12%
2022/04/27	0.1	17.30	0	0.00	16.85	0.1	86	0.06%
2022/03/03	1	20.20	0	0.00	19.20	1	147	0.68%
2022/01/17	0	0.00	6	18.87	19.05	-6	346	-1.73%
2021/12/24	0	0.00	1	21.25	21.15	-1	476	-0.21%
2021/12/23	1	22.00	0	0.00	21.90	1	504	0.20%
2021/11/23	1	21.00	0	0.00	21.00	1	1,238	0.08%
2021/11/15	0	0.00	3	21.45	21.50	-3	1,236	-0.24%
2021/11/12	0	0.00	1	21.80	21.60	-1	1,254	-0.08%
2021/11/09	0	0.00	0	22.30	23.10	0	1,308	0.00%
2021/11/08	0	0.00	1	22.45	22.15	-1	1,298	-0.08%
2021/11/03	3	22.20	0	0.00	22.25	3	1,279	0.23%
2021/11/01	0	0.00	5	23.78	23.25	-5	1,258	-0.40%
2021/10/29	6	22.80	8	22.21	22.45	-2	1,190	-0.17%
2021/10/28	4	21.30	0	0.00	20.85	4	1,167	0.34%
2021/10/22	1	20.40	0	0.00	20.00	1	1,138	0.09%
2021/10/21	0	0.00	6	21.03	20.60	-6	1,133	-0.53%
2021/10/19	1	21.80	1	21.85	20.60	0	1,117	0.00%
2021/10/15	6	20.28	0	0.00	20.70	6	1,089	0.55%
2021/10/06	0	0.00	10	18.00	18.15	-10	1,021	-0.98%
2021/10/05	10	18.18	1	18.35	18.60	9	1,017	0.88%
2021/09/29	2	21.00	4	21.40	21.55	-2	953	-0.21%
2021/09/28	1	19.90	0	0.00	19.60	1	891	0.11%
2021/09/27	0	0.00	1	20.60	20.60	-1	883	-0.11%
2021/09/23	1	20.85	0.6	20.75	20.85	0.4	859	0.05%
2021/09/22	0	0.00	4	21.00	20.70	-4	848	-0.47%
2021/09/17	59.2	23.87	60	24.80	22.35	-0.8	818	-0.10%
2021/09/16	4	24.45	3	24.45	24.80	1	651	0.15%
2021/09/15	8	22.36	3	21.73	22.55	5	600	0.83%
2021/09/14	9.2	21.96	10	21.98	22.35	-0.8	575	-0.14%
2021/09/13	0	0.00	3	20.90	20.75	-3	491	-0.61%
2021/09/10	12.2	21.57	9	22.24	21.45	3.2	466	0.69%
2021/09/09	1	19.75	1	20.40	20.40	0	412	0.00%
2021/09/08	0	0.00	35	18.50	18.55	-35	387	-9.04%
2021/09/07	6	21.53	6	20.48	20.15	0	368	0.00%
2021/09/06	40	20.63	40	21.67	19.85	0	304	0.00%
2021/09/03	0	0.00	1	20.01	20.90	-1	221	-0.46%
2021/09/02	0	0.00	1	18.30	19.00	-1	204	-0.49%
2021/09/01	3	18.15	9	18.67	18.10	-6	193	-3.10%
2021/08/31	0	0.00	5	17.75	17.75	-5	165	-3.03%
2021/08/30	2	16.10	0	0.00	16.15	2	153	1.30%
2021/08/27	1	16.30	0	0.00	16.20	1	151	0.66%
2021/08/26	27	16.28	0	0.00	16.20	27	151	17.84%
2021/08/24	1	15.80	0	0.00	15.75	1	148	0.67%
2021/08/23	2	16.08	0	0.00	16.05	2	147	1.36%
2021/08/20	1	15.65	0	0.00	15.70	1	147	0.68%
2021/08/19	2	15.88	0	0.00	15.65	2	150	1.33%
2021/08/18	3	16.82	0	0.00	16.85	3	143	2.10%
2021/08/17	10	18.81	4	19.21	18.00	6	119	5.03%
2021/08/16	0	0.00	1	17.00	17.50	-1	54	-1.84%
2021/08/03	2	16.08	0	0.00	16.10	2	55	3.61%
2021/07/30	1	16.10	1	16.05	16.05	0	57	0.00%
2021/07/29	0	0.00	1	16.85	16.70	-1	57	-1.74%
2021/07/21	1	15.95	0	0.00	15.95	1	77	1.29%
2021/07/09	1	16.20	0	0.00	16.20	1	109	0.92%
2021/05/31	0.1	16.80	0	0.00	16.50	0.1	208	0.05%
2021/05/03	1	17.05	1	17.00	17.20	0	186	0.00%
2021/04/29	1	16.90	0	0.00	16.90	1	184	0.54%
2021/04/16	0	0.00	1	17.20	17.10	-1	141	-0.70%
2021/04/15	0	0.00	1	17.00	17.10	-1	140	-0.71%
2021/04/13	3	18.20	2	18.20	17.90	1	131	0.76%
2021/04/12	1	18.40	0	0.00	19.35	1	102	0.97%
2021/03/15	0	15.15	0	0.00	15.20	0	82	0.04%
2021/03/02	1	14.95	0	0.00	14.95	1	83	1.20%
2021/02/01	0	14.90	0	0.00	14.95	0	79	0.04%
2021/01/25	0.1	15.00	0	0.00	14.80	0.1	77	0.13%
2020/12/30	0	0.00	0.1	16.70	16.70	-0.1	42	-0.23%
2020/09/11	0	0.00	1	15.05	15.05	-1	103	-0.96%
2020/09/08	0	0.00	1	15.10	14.95	-1	102	-0.97%
2020/09/02	0	0.00	1	15.25	15.15	-1	95	-1.05%
2020/08/11	0.1	15.25	0	0.00	14.95	0.1	81	0.12%
2020/08/06	3	15.80	0	0.00	15.70	3	75	3.98%
2020/06/30	1	15.75	2	16.10	15.60	-1	59	-1.69%
2020/02/13	1	14.60	0	0.00	14.45	1	42	2.36%
2020/01/03	1	16.20	0	0.00	16.20	1	42	2.35%
2019/12/16	0	0.00	1	16.00	16.10	-1	70	-1.42%
2019/12/12	0	0.00	1	16.10	16.20	-1	72	-1.38%
2019/10/22	1	17.85	0	0.00	17.80	1	221	0.45%
2019/10/09	0	0.00	4	17.60	17.75	-4	217	-1.84%
2019/09/26	1	18.70	0	0.00	18.50	1	233	0.43%
2019/09/25	0	0.00	21	18.39	19.20	-21	225	-9.33%
2019/09/10	1	18.15	0	0.00	17.75	1	200	0.50%
2019/09/09	7	18.54	7	18.51	18.10	0	195	0.00%
2019/08/23	0	0.00	1	17.80	17.75	-1	136	-0.73%
2019/08/22	1	17.75	2	18.05	17.95	-1	134	-0.74%
2019/08/20	22	18.23	0	0.00	17.80	22	123	17.82%
2019/08/19	3	17.00	5	17.70	17.70	-2	97	-2.05%
2019/08/14	2	17.00	0	0.00	16.65	2	72	2.76%
2019/08/01	5	15.60	0	0.00	15.40	5	49	10.08%
2019/07/12	5	16.00	5	15.71	15.70	0	45	0.00%
2019/07/05	1	15.90	0	0.00	16.00	1	29	3.34%
2019/05/21	0	0.00	8	14.85	14.85	-8	53	-14.83%
2019/01/30	0	0.00	5	15.07	15.10	-5	37	-13.45%
2018/11/14	0	0.00	2	13.90	13.85	-2	48	-4.15%
2018/08/08	0	0.00	1	19.35	19.25	-1	79	-1.25%
2018/06/14	0	0.00	1	21.30	20.90	-1	125	-0.79%
2018/06/12	1	20.95	0	0.00	20.85	1	134	0.75%
2018/06/08	9	21.34	0	0.00	21.20	9	161	5.59%
2018/06/07	0	0.00	1	22.80	22.00	-1	159	-0.63%
2018/04/12	1	21.90	0	0.00	21.50	1	500	0.20%
2018/04/03	1	23.10	2	22.88	22.80	-1	495	-0.20%
2018/03/30	1	22.20	0	0.00	21.80	1	491	0.20%
2018/03/20	1	23.90	0	0.00	24.00	1	470	0.21%
2018/03/15	5	24.63	6	24.98	24.50	-1	460	-0.22%
2018/03/12	0	0.00	1	22.85	22.90	-1	446	-0.22%
2018/03/09	2	23.40	0	0.00	23.50	2	470	0.43%
2018/03/07	2	25.70	4	25.48	24.30	-2	470	-0.43%
2018/03/06	2	24.35	0	0.00	24.35	2	451	0.44%
2018/03/05	8	27.64	13	27.23	25.30	-5	431	-1.16%
2018/03/02	5	27.72	0	0.00	28.10	5	402	1.24%
2018/03/01	6	27.33	1	27.00	26.90	5	373	1.34%
2018/02/27	1	26.00	6.3	26.99	26.70	-5.3	330	-1.61%
2018/02/26	2	24.68	3	24.18	25.85	-1	251	-0.40%
2018/02/23	6	22.30	7	22.51	23.50	-1	198	-0.50%
2018/01/24	1	21.65	0	0.00	21.80	1	264	0.38%
2018/01/23	1	21.40	2	22.03	21.75	-1	264	-0.38%
2018/01/22	1	21.45	0	0.00	21.35	1	261	0.38%
2018/01/19	1	21.30	2	21.70	21.80	-1	258	-0.39%
2018/01/16	0	0.00	1	21.00	21.10	-1	252	-0.40%
2018/01/15	1	20.65	0	0.00	20.75	1	252	0.40%