加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.12%
  • 成交量
    80張
  • 產業
    上櫃 資訊服務類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14326.80127.1026.6022550.78%
2024/05/131326.9500.0026.90132585.03%
2024/05/10626.95027.0526.9562652.26%
2024/05/091426.67026.3026.50142864.89%
2024/05/081226.6000.0026.50123223.72%
2024/05/07126.3500.0026.6513260.31%
2024/05/032226.57526.6826.60173534.81%
2024/05/02126.501126.7926.60-10403-2.48%
2024/04/29826.0100.0026.0584421.81%
2024/04/26125.9500.0025.8514590.22%
2024/04/24025.8000.0026.0004620.00%
2024/04/22125.6000.0025.6014700.21%
2024/04/19225.8500.0025.6024780.42%
2024/04/16325.952025.6425.55-17576-2.95%
2024/04/15525.9000.0026.1055750.87%
2024/04/12226.4000.0026.4525720.35%
2024/04/113126.43526.5026.25265714.55%
2024/04/102326.90026.5526.50235694.04%
2024/04/091026.5300.0026.55105611.78%
2024/04/032525.8400.0026.25255554.50%
2024/04/02026.50325.8025.80-3548-0.55%
2024/04/013124.4000.0024.50315046.15%
2024/03/281624.0200.0024.20165023.18%
2024/03/273623.75123.6523.75355006.99%
2024/03/2600.00023.1023.0004980.00%
2024/03/14024.00023.6023.6004960.00%
2024/03/12124.0500.0024.0014950.20%
2024/03/11124.65225.8524.40-1493-0.20%
2024/03/06125.301825.1825.50-17462-3.67%
2024/02/29225.5500.0025.4024540.44%
2024/02/22127.75328.1727.35-2442-0.45%
2024/02/2100.00126.4526.00-1394-0.25%
2024/02/19126.10026.1026.0513840.26%
2024/02/02026.00025.8025.7003760.00%
2024/02/01526.2600.0025.5553691.35%
2024/01/312027.09527.1527.15153454.34%
2024/01/30025.3000.0024.7003090.00%
2024/01/26027.12125.5025.45-1300-0.33%
2024/01/25227.05127.2526.1012750.36%
2024/01/23125.45125.7025.2502190.00%
2024/01/2200.00325.4026.10-3182-1.65%
2024/01/17123.3000.0023.1511690.59%
2024/01/1200.000.124.5023.95-0.1152-0.03%
2024/01/110.125.0000.0025.550.11400.04%
2024/01/1000.00123.1524.05-171-1.40%
2024/01/09122.1000.0021.901531.87%
2023/11/23122.50222.4822.40-1127-0.78%
2023/11/21122.0000.0022.0011260.79%
2023/11/10122.75123.1522.5501280.00%
2023/10/12524.4000.0024.3051643.03%
2023/09/2100.00125.9525.10-1195-0.51%
2023/09/1900.00226.6026.60-2162-1.23%
2023/09/1800.00124.1524.20-1151-0.66%
2023/09/15123.9000.0024.0011550.64%
2023/09/13124.30123.4024.2501600.00%
2023/09/08122.50122.8522.8501650.00%
2023/09/0600.00123.0522.95-1176-0.57%
2023/09/05122.75123.1522.6001850.00%
2023/09/0100.00123.1023.10-1200-0.50%
2023/08/30022.3500.0022.2002080.00%
2023/08/21122.0500.0022.0012550.39%
2023/08/17023.00023.1022.9502630.00%
2023/08/1600.00022.3522.3002700.00%
2023/08/0700.00023.7523.9004100.00%
2023/08/04022.8500.0023.1004270.00%
2023/08/01223.58223.5023.5005750.00%
2023/07/31024.7000.0024.4005830.00%
2023/07/25224.2000.0024.3527240.28%
2023/07/18225.88126.4025.1019390.11%
2023/07/1400.00125.8025.45-11,045-0.10%
2023/07/1300.00225.5525.40-21,189-0.17%
2023/07/1100.00125.8025.40-11,310-0.08%
2023/07/10325.0200.0025.5031,3210.23%
2023/07/07125.9500.0025.9011,3300.08%
2023/07/0500.00327.2527.10-31,366-0.22%
2023/07/04226.8800.0026.9521,3800.14%
2023/07/03227.05827.1327.00-61,399-0.43%
2023/06/28226.0500.0025.6521,4560.14%
2023/06/26226.1800.0026.0021,5980.13%
2023/06/2100.00326.9026.70-31,617-0.19%
2023/06/20126.5500.0026.3011,6730.06%
2023/06/1900.00127.1526.95-11,823-0.05%
2023/06/16226.6800.0026.5521,8490.11%
2023/06/15127.05327.4027.15-21,918-0.10%
2023/06/14127.0500.0026.7011,9410.05%
2023/06/13126.45426.8026.75-31,948-0.15%
2023/06/12426.29526.7426.20-11,952-0.05%
2023/06/085.526.6000.0026.305.51,9680.28%
2023/06/07128.0000.0027.7011,9770.05%
2023/06/0200.00728.2728.15-72,102-0.33%
2023/06/01128.15128.4028.2502,1520.00%
2023/05/31128.7500.0028.4512,1620.05%
2023/05/30127.9500.0027.8012,1520.05%
2023/05/29528.47128.8028.4542,1500.19%
2023/05/263.528.69228.5028.401.52,1450.07%
2023/05/24129.9000.0029.6512,1320.05%
2023/05/2200.00130.4030.50-12,128-0.05%
2023/05/19429.9900.0030.2042,1200.19%
2023/05/18230.35931.4930.40-72,099-0.33%
2023/05/1700.00229.1028.90-22,038-0.10%
2023/05/16229.0800.0028.4522,0380.10%
2023/05/1200.00128.8029.00-12,027-0.05%
2023/05/11328.45428.2928.50-12,014-0.05%
2023/05/10529.82130.1530.0541,9940.20%
2023/05/09730.8400.0030.9571,9750.35%
2023/05/08433.59333.8533.7011,9210.05%
2023/05/04232.90232.9031.8501,8120.00%
2023/05/03232.1300.0032.1021,7890.11%
2023/05/0200.00132.9032.90-11,774-0.06%
2023/04/28334.02334.1533.1001,7470.00%
2023/04/27332.97332.9032.9501,6650.00%
2023/04/26131.9000.0031.8011,6070.06%
2023/04/2500.00132.4031.45-11,569-0.06%
2023/04/2400.00333.2033.15-31,531-0.20%
2023/04/21132.0000.0032.0011,4730.07%
2023/04/202133.621032.4232.80111,4400.76%
2023/04/19233.05134.3533.4011,3850.07%
2023/04/18533.28333.8032.8521,3240.15%
2023/04/17133.20134.4534.4501,1800.00%
2023/04/07229.28228.7528.5509980.00%
2023/03/30130.65130.9029.8009360.00%
2023/03/29130.70130.9530.0009230.00%
2023/03/28232.70131.1529.4018870.11%
2023/03/24130.50130.0028.8007410.00%
2023/03/22431.9500.0030.0546620.60%
2023/03/2100.00129.0029.95-1509-0.20%
2023/03/20225.98226.5827.2504790.00%
2023/03/09326.55526.5825.50-2307-0.65%
2023/03/08224.20125.2526.4012130.47%
2023/03/0600.00224.1023.80-2173-1.15%
2023/02/1500.00220.2519.90-2103-1.92%
2023/02/14220.0000.0019.802922.15%
2022/12/08119.10219.2319.25-1355-0.28%
2022/12/07519.20119.2019.1543561.12%
2022/12/06219.85119.4519.4513580.28%
2022/12/0200.00420.1020.00-4359-1.11%
2022/12/01219.8000.0019.8023580.56%
2022/11/3000.001119.8419.80-11359-3.06%
2022/11/29219.5000.0019.6023610.55%
2022/11/28519.2000.0019.5053651.37%
2022/11/25319.2500.0019.3033730.80%
2022/11/21219.28219.4319.5504020.00%
2022/11/18119.70119.8019.5504080.00%
2022/11/16119.15119.2519.1004090.00%
2022/11/15219.1000.0019.0524180.48%
2022/11/11219.2500.0018.9524750.42%
2022/11/09419.16319.2819.1015810.17%
2022/11/0800.00120.5019.20-1588-0.17%
2022/11/0700.00519.4019.40-5601-0.83%
2022/11/03217.30217.4317.4506870.00%
2022/11/01116.75116.8517.2007150.00%
2022/10/3100.00716.8416.90-7714-0.98%
2022/10/28116.7500.0016.6517130.14%
2022/10/27516.9000.0016.9557120.70%
2022/10/21116.8000.0016.8517090.14%
2022/10/20416.9500.0016.9547080.56%
2022/10/19217.40117.5517.2517060.14%
2022/10/18217.4500.0017.4027050.28%
2022/10/1400.00317.8017.70-3703-0.43%
2022/10/13117.2000.0017.1017020.14%
2022/10/11718.8100.0018.4576951.01%
2022/10/0700.00320.0020.00-3692-0.43%
2022/10/06219.78219.8819.9506900.00%
2022/10/05119.65119.8019.6506880.00%
2022/10/04119.45119.6519.6006860.00%
2022/10/03118.60118.7518.8506820.00%
2022/09/30118.55118.6518.8506810.00%
2022/09/28419.2800.0018.2546740.59%
2022/09/27119.55319.8519.85-2666-0.30%
2022/09/26619.69519.8519.5516620.15%
2022/09/23721.81121.2820.7566470.92%
2022/09/22021.651821.9122.60-18598-3.00%
2022/09/20320.52120.8520.1525340.37%
2022/09/19621.07321.2020.5035290.57%
2022/09/16322.0500.0021.9535200.58%
2022/09/1500.00420.6021.10-4453-0.88%
2022/09/14119.05119.1519.2004430.00%
2022/09/13519.58319.7519.5024440.45%
2022/09/12119.7000.0019.6014420.23%
2022/09/08219.58219.7319.5004420.00%
2022/09/02220.5000.0020.0024390.46%
2022/09/01220.80121.1520.6014360.23%
2022/08/311021.401021.2821.0504290.00%
2022/08/26321.93123.0021.5024140.48%
2022/08/24222.53123.1522.1013900.26%
2022/08/23122.8500.0022.7013840.26%
2022/08/22222.48222.6323.0003790.00%
2022/08/19423.48923.7322.65-5369-1.35%
2022/08/181423.061223.1323.0023440.58%
2022/08/171123.28323.5822.0083112.57%
2022/08/1600.00322.9522.95-3242-1.24%
2022/08/15420.88421.0020.9002030.00%
2022/08/1200.00322.0720.95-3193-1.55%
2022/08/11821.641021.6621.10-2167-1.19%
2022/08/101021.66222.0521.5581525.24%
2022/08/0800.002118.8718.90-2152-40.37%
2022/07/29416.96217.0017.002484.13%
2022/07/28217.1000.0017.102484.11%
2022/07/27217.1000.0017.202494.07%
2022/07/26116.80116.9017.050490.00%
2022/07/22117.3000.0017.251502.00%
2022/07/2000.00117.2517.05-151-1.93%
2022/07/15117.1500.0017.151521.90%
2022/06/2300.00516.9016.95-558-8.54%
2022/06/2200.001617.1517.00-1659-27.06%
2022/06/1700.00217.1517.40-254-3.67%
2022/06/15517.6600.0017.655549.18%
2022/06/14317.35217.3817.351541.85%
2022/06/132117.73117.8517.45205436.76%
2022/06/10117.20117.3017.200500.00%
2022/06/09117.403.117.3617.35-2.151-4.02%
2022/06/0600.00017.3017.15053-0.05%
2022/05/231.117.22117.4017.300.1870.11%
2022/05/19216.7300.0016.702852.34%
2022/05/1600.00216.5816.45-283-2.39%
2022/05/1300.00416.4116.40-484-4.75%
2022/05/12116.4500.0016.301841.18%
2022/04/2700.00316.9516.85-386-3.47%
2022/04/2600.00617.3117.40-685-7.05%
2022/04/25217.38117.6517.301851.18%
2022/04/21217.90218.1017.950850.00%
2022/04/19117.75117.8517.950860.00%
2022/04/14317.85118.0017.902882.27%
2022/03/11118.00118.1018.1001520.00%
2022/02/15118.30118.5018.8001640.00%
2022/02/11119.1000.0019.0011780.56%
2022/02/10319.2700.0019.3031871.60%
2022/02/0800.00118.9519.25-1196-0.51%
2022/01/25118.4000.0017.8512250.44%
2021/12/2700.00121.2521.20-1469-0.21%
2021/12/24221.2500.0021.1524760.42%
2021/12/23921.99722.2121.9025040.40%
2021/12/2200.00120.3021.55-1529-0.19%
2021/12/21119.60119.9019.6005290.00%
2021/12/20119.6500.0019.6015370.19%
2021/11/30119.8500.0019.8511,1970.08%
2021/11/29119.55119.6519.8001,2070.00%
2021/11/26121.0000.0020.2011,2310.08%
2021/11/1800.00122.3522.20-11,229-0.08%
2021/11/16121.6000.0021.5511,2280.08%
2021/11/1100.00122.2021.90-11,316-0.08%
2021/11/10322.92123.7521.9521,3190.15%
2021/11/09122.4000.0023.1011,3080.08%
2021/11/05222.50222.6522.5001,2940.00%
2021/11/04122.60122.7523.0001,2880.00%
2021/11/03122.00122.1522.2501,2790.00%
2021/11/02522.80223.5021.7031,2730.24%
2021/11/01923.77924.4723.2501,2580.00%
2021/10/29221.13821.4822.45-61,190-0.50%
2021/10/26220.8000.0020.5521,1570.17%
2021/10/25220.70220.8520.5001,1470.00%
2021/10/22220.35220.4520.0001,1380.00%
2021/10/2100.00320.8520.60-31,133-0.26%
2021/10/20220.5500.0020.2021,1250.18%
2021/10/19321.28121.7520.6021,1170.18%
2021/10/18320.15320.4020.1001,0960.00%
2021/10/15620.16820.4620.70-21,089-0.18%
2021/10/13218.25218.3518.3501,0340.00%
2021/10/06318.2800.0018.1531,0210.29%
2021/10/05118.25118.3518.6001,0170.00%
2021/10/01120.20120.3519.4509980.00%
2021/09/29120.00120.1521.5509530.00%
2021/09/2700.00221.3520.60-2883-0.23%
2021/09/24421.41221.6321.0528750.23%
2021/09/23120.90221.1320.85-1859-0.12%
2021/09/22520.93421.1420.7018480.12%
2021/09/171023.904.224.6222.355.88180.71%
2021/09/1600.00124.5024.80-1651-0.15%
2021/09/15722.11321.5822.5546000.67%
2021/09/14321.701021.9722.35-7575-1.22%
2021/09/13421.11421.4320.7504910.00%
2021/09/10221.40121.3521.4514660.21%
2021/09/0900.00720.4020.40-7412-1.70%
2021/09/08619.33419.6018.5523870.52%
2021/09/07620.43621.1420.1503680.00%
2021/09/061021.85622.0219.8543041.31%
2021/09/03219.65220.9020.9002210.00%
2021/09/0200.00818.3819.00-8204-3.91%
2021/09/01818.26718.3818.1011930.52%
2021/08/2700.00216.2816.20-2151-1.32%
2021/08/2600.00116.2016.20-1151-0.66%
2021/08/171019.2500.0018.00101198.38%
2021/07/20116.0000.0016.001951.05%
2021/07/08116.2000.0016.3511170.85%
2021/06/0100.000.116.8016.80-0.1209-0.03%
2021/05/030.217.0500.0017.200.21860.11%
2021/04/2600.00118.9018.90-1167-0.60%
2021/04/0900.00117.6017.60-187-1.14%
2021/03/0400.00015.1015.00083-0.04%
2021/01/11115.4000.0015.351731.36%
2021/01/0400.00116.2016.15-166-1.49%
2020/12/31116.6500.0016.051641.55%
2020/12/3000.00116.3516.70-142-2.33%
2020/12/280.115.0000.0015.050.1230.28%
2020/12/08015.2500.0015.100240.15%
2020/12/03115.4500.0015.301303.32%
2020/09/22115.0000.0015.051851.17%
2020/08/1100.00215.0014.95-281-2.45%
2020/08/07115.5000.0015.351781.28%
2020/08/06215.7500.0015.702752.65%
2019/11/0500.00117.6017.65-1220-0.45%
2019/10/2800.00118.0017.75-1219-0.45%
2019/09/05117.7500.0017.6511560.64%
2019/08/14117.0000.0016.651721.38%
2019/07/08116.0000.0015.951412.42%
2018/09/17116.9500.0016.801472.09%
2018/08/1500.00218.6018.60-281-2.47%
2018/04/25120.4000.0020.3515060.20%
2018/03/1900.00224.3024.00-2466-0.43%
2018/03/15424.5800.0024.5044600.87%
2018/03/0900.00423.4023.50-4470-0.85%
2018/03/0700.00524.5524.30-5470-1.06%
2018/03/05427.40127.3025.3034310.70%
2018/03/0200.00527.8028.10-5402-1.24%
2018/03/011027.31426.8426.9063731.61%
2018/02/27327.08526.8026.70-2330-0.60%
2018/02/261324.00724.2625.8562512.39%
2018/02/23122.4000.0023.5011980.50%
2018/01/0500.00121.2521.25-1250-0.40%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音