蒙恬 (5211)-元大-成功券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
37張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	11	26.83	26.80	-11	329	-3.34%
2024/05/02	0	0.00	0.4	27.00	26.60	-0.4	403	-0.09%
2024/04/10	0	0.00	18.1	26.64	26.50	-18.1	569	-3.18%
2024/04/02	30	26.47	0	26.95	25.80	30	548	5.46%
2024/03/08	0	0.00	6	24.02	23.50	-6	465	-1.29%
2024/03/04	0	0.00	1	25.10	25.00	-1	460	-0.22%
2024/02/29	1	25.50	0	0.00	25.40	1	454	0.22%
2024/02/22	2	27.50	3	27.50	27.35	-1	442	-0.23%
2024/02/19	0.3	26.60	1	26.45	26.05	-0.8	384	-0.19%
2024/02/02	0	26.00	0	0.00	25.70	0	376	0.00%
2024/02/01	3	25.93	1	25.55	25.55	2	369	0.54%
2024/01/31	2.5	27.11	0	27.15	27.15	2.5	345	0.71%
2024/01/23	4	26.10	0	0.00	25.25	4	219	1.82%
2024/01/12	0	0.00	5	24.35	23.95	-5	152	-3.28%
2024/01/11	15	25.69	10	25.74	25.55	5	140	3.56%
2024/01/10	0	0.00	0	24.05	24.05	0	71	-0.03%
2023/11/23	0	0.00	0	22.50	22.40	0	127	0.00%
2023/11/22	0	0.00	1.1	22.27	22.25	-1.1	128	-0.86%
2023/11/21	1	22.45	0	0.00	22.00	1	126	0.79%
2023/11/17	0	22.55	0	0.00	22.35	0	126	0.03%
2023/11/16	0.1	22.65	0	0.00	22.55	0.1	126	0.04%
2023/10/31	0	0.00	0	23.90	22.85	0	136	-0.01%
2023/10/26	0	0.00	0	24.15	23.60	0	144	-0.03%
2023/10/24	0.1	22.95	0	0.00	23.00	0.1	139	0.04%
2023/10/17	0	0.00	0.1	23.84	23.50	-0.1	152	-0.05%
2023/10/16	0	23.30	0	0.00	23.65	0	155	0.03%
2023/10/12	0	24.30	0	0.00	24.30	0	164	0.02%
2023/09/26	0	0.00	1	24.00	23.55	-1	184	-0.54%
2023/09/21	4	26.13	3	25.55	25.10	1	195	0.51%
2023/09/20	4	25.50	4	24.50	24.65	0	179	0.00%
2023/09/19	0	0.00	8.1	26.42	26.60	-8.1	162	-4.99%
2023/09/15	0	24.25	0	0.00	24.00	0	155	0.01%
2023/09/14	0.1	24.20	1	24.60	24.25	-0.9	158	-0.59%
2023/09/13	0	0.00	4	23.98	24.25	-4	160	-2.49%
2023/08/31	0	22.75	0	0.00	22.45	0	203	0.00%
2023/08/10	0	22.20	0	0.00	22.20	0	375	0.01%
2023/08/09	0	23.20	0	0.00	22.70	0	379	0.01%
2023/08/01	0	23.55	0	0.00	23.50	0	575	0.01%
2023/07/28	1	24.40	0	0.00	24.50	1	604	0.17%
2023/07/27	1	24.60	0	0.00	24.75	1	619	0.16%
2023/07/24	1	24.50	0	0.00	24.40	1	780	0.13%
2023/07/20	0	0.00	2	25.60	25.55	-2	855	-0.23%
2023/07/19	1	24.85	0	0.00	24.25	1	908	0.11%
2023/07/18	1	25.45	0	0.00	25.10	1	939	0.11%
2023/07/17	0	25.70	0	0.00	25.70	0	988	0.00%
2023/07/14	1	25.50	1	25.45	25.45	0	1,045	0.00%
2023/07/11	1	25.50	2	25.50	25.40	-1	1,310	-0.08%
2023/07/10	1	25.20	1	25.20	25.50	0	1,321	0.00%
2023/07/06	0	0.00	1	27.00	26.80	-1	1,341	-0.07%
2023/07/05	3	27.00	1	27.15	27.10	2	1,366	0.15%
2023/06/29	0	0.00	1	25.95	26.00	-1	1,420	-0.07%
2023/06/19	1	27.20	0	0.00	26.95	1	1,823	0.05%
2023/06/15	1	27.20	0	0.00	27.15	1	1,918	0.05%
2023/06/12	1	26.30	1	26.00	26.20	0	1,952	0.00%
2023/06/09	0	27.20	0	0.00	27.25	0	1,953	0.00%
2023/06/06	1	28.00	0	0.00	27.95	1	2,071	0.05%
2023/06/05	1	28.50	0	0.00	28.50	1	2,093	0.05%
2023/05/31	1	28.50	0	0.00	28.45	1	2,162	0.05%
2023/05/29	0	28.40	0	0.00	28.45	0	2,150	0.00%
2023/05/22	0	0.00	1	30.20	30.50	-1	2,128	-0.05%
2023/05/18	7	30.38	9	30.17	30.40	-2	2,099	-0.10%
2023/05/17	0	0.00	3	29.17	28.90	-3	2,038	-0.15%
2023/05/16	6	28.85	0	0.00	28.45	6	2,038	0.29%
2023/05/15	1	28.45	1	28.75	28.80	0	2,031	0.00%
2023/05/12	1	28.85	3	28.57	29.00	-2	2,027	-0.10%
2023/05/11	1	28.00	7	28.50	28.50	-6	2,014	-0.30%
2023/05/10	1	29.85	0	0.00	30.05	1	1,994	0.05%
2023/05/09	7	32.11	3	31.30	30.95	4	1,975	0.20%
2023/05/08	5	33.82	9	32.98	33.70	-4	1,921	-0.21%
2023/05/05	7	31.73	0	0.00	31.65	7	1,823	0.38%
2023/05/04	1	31.85	1	32.30	31.85	0	1,812	0.00%
2023/05/02	0	0.00	5	32.87	32.90	-5	1,774	-0.28%
2023/04/28	4	33.43	1	33.80	33.10	3	1,747	0.17%
2023/04/27	1	32.60	25	33.54	32.95	-24	1,665	-1.44%
2023/04/26	8	32.09	0	0.00	31.80	8	1,607	0.50%
2023/04/25	6	32.38	3	33.50	31.45	3	1,569	0.19%
2023/04/24	4	33.21	3	33.78	33.15	1	1,531	0.07%
2023/04/21	7	31.98	13	31.77	32.00	-6	1,473	-0.41%
2023/04/20	22	33.88	14	34.34	32.80	8	1,440	0.56%
2023/04/19	17	33.36	9	34.03	33.40	8	1,385	0.58%
2023/04/18	14	34.27	5	34.52	32.85	9	1,324	0.68%
2023/04/17	1	33.05	1	33.35	34.45	0	1,180	0.00%
2023/04/14	1	29.95	17	30.49	31.35	-16	1,106	-1.45%
2023/04/13	1	28.65	0	0.00	28.50	1	1,057	0.09%
2023/04/12	6	29.23	2	29.40	29.35	4	1,046	0.38%
2023/04/11	8	29.51	1	29.50	29.15	7	1,041	0.67%
2023/04/10	6	28.78	8	30.01	29.95	-2	1,027	-0.19%
2023/04/07	3	28.55	2	29.45	28.55	1	998	0.10%
2023/04/06	0	0.00	6	28.75	28.50	-6	980	-0.61%
2023/03/31	7	29.83	2	30.70	29.70	5	958	0.52%
2023/03/30	2	29.65	2	30.10	29.80	0	936	0.00%
2023/03/29	3	30.87	28	30.78	30.00	-25	923	-2.71%
2023/03/28	42	31.59	31	32.66	29.40	11	887	1.24%
2023/03/27	12	30.36	27	31.48	31.65	-15	794	-1.89%
2023/03/24	4	30.08	0	0.00	28.80	4	741	0.54%
2023/03/23	26	30.41	2	31.05	30.70	24	721	3.32%
2023/03/22	17	30.86	11	31.04	30.05	6	662	0.91%
2023/03/20	5	26.31	4	26.23	27.25	1	479	0.21%
2023/03/13	0	0.00	2	23.30	24.05	-2	352	-0.57%
2023/03/09	21	27.15	19	27.70	25.50	2	307	0.65%
2023/03/06	8	23.76	9	23.31	23.80	-1	173	-0.58%
2022/12/12	0	0.00	5	19.11	19.25	-5	275	-1.82%
2022/11/30	5	19.90	0	0.00	19.80	5	359	1.39%
2022/11/04	0	0.00	1	17.55	17.65	-1	610	-0.16%
2022/10/14	1	17.70	0	0.00	17.70	1	703	0.14%
2022/09/23	2	21.93	7	21.94	20.75	-5	647	-0.77%
2022/09/22	7	21.72	1	22.05	22.60	6	598	1.00%
2022/09/16	2	22.18	2	21.93	21.95	0	520	0.00%
2022/08/19	0	0.00	4	23.76	22.65	-4	369	-1.08%
2022/08/18	4	23.14	1	23.45	23.00	3	344	0.87%
2022/08/17	5	23.61	7	23.82	22.00	-2	311	-0.64%
2022/08/16	3	22.17	3	22.90	22.95	0	242	0.00%
2022/08/12	0	0.00	1	22.10	20.95	-1	193	-0.52%
2022/08/10	8	21.94	8	22.03	21.55	0	152	0.00%
2022/08/09	1	19.90	1	20.30	20.75	0	74	0.00%
2022/07/27	0	0.00	1	17.25	17.20	-1	49	-2.03%
2022/06/30	0	0.00	4	16.89	16.75	-4	58	-6.84%
2022/06/13	1	17.80	0	0.00	17.45	1	54	1.84%
2022/05/03	0	16.95	0	0.00	16.90	0	85	0.01%
2022/03/25	0	0.00	3	18.35	18.30	-3	149	-2.00%
2022/03/10	1	18.10	0	0.00	18.05	1	151	0.66%
2022/03/03	2	19.70	0	0.00	19.20	2	147	1.35%
2022/01/14	1	18.80	0	0.00	18.65	1	350	0.29%
2021/11/26	0	0.00	20	20.34	20.20	-20	1,231	-1.62%
2021/11/19	0	0.00	10	22.20	22.15	-10	1,231	-0.81%
2021/11/18	10	22.63	0	0.00	22.20	10	1,229	0.81%
2021/11/16	1	21.60	0	0.00	21.55	1	1,228	0.08%
2021/11/10	2	23.68	3	23.30	21.95	-1	1,319	-0.08%
2021/11/05	0	0.00	1	22.80	22.50	-1	1,294	-0.08%
2021/11/04	1	23.00	1	23.00	23.00	0	1,288	0.00%
2021/11/01	1	23.45	11	24.37	23.25	-10	1,258	-0.79%
2021/10/29	10	22.79	0	0.00	22.45	10	1,190	0.84%
2021/10/21	0	0.00	1	21.20	20.60	-1	1,133	-0.09%
2021/10/20	1	20.15	0	0.00	20.20	1	1,125	0.09%
2021/10/19	0	0.00	1	21.55	20.60	-1	1,117	-0.09%
2021/10/18	3	20.22	2	20.10	20.10	1	1,096	0.09%
2021/10/14	0	0.00	1	19.55	20.15	-1	1,054	-0.09%
2021/09/30	1	20.80	0	0.00	20.55	1	988	0.10%
2021/09/27	0	0.00	1	20.65	20.60	-1	883	-0.11%
2021/09/22	0	0.00	11	21.50	20.70	-11	848	-1.30%
2021/09/17	3	23.52	4	22.93	22.35	-1	818	-0.12%
2021/09/14	1	22.30	1	22.80	22.35	0	575	0.00%
2021/09/13	1	21.00	0	0.00	20.75	1	491	0.20%
2021/09/10	7	21.35	24	21.54	21.45	-17	466	-3.65%
2021/09/09	0	0.00	1	19.80	20.40	-1	412	-0.24%
2021/09/07	22	21.44	2	21.25	20.15	20	368	5.43%
2021/09/06	6	21.48	5	21.46	19.85	1	304	0.33%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/02	1	18.30	1	18.60	19.00	0	204	0.00%
2021/09/01	7	18.37	7	18.68	18.10	0	193	0.00%
2021/08/17	0	0.00	7	19.16	18.00	-7	119	-5.87%
2021/07/27	5	16.20	0	0.00	16.10	5	57	8.74%
2021/05/31	1	16.40	0	0.00	16.50	1	208	0.48%
2021/05/25	0.1	15.40	0	0.00	15.35	0.1	193	0.05%
2021/05/14	0.1	15.40	0	0.00	14.80	0.1	195	0.03%
2021/05/10	0	0.00	0.1	17.05	17.00	-0.1	190	-0.05%
2021/04/28	1	17.75	0	0.00	17.75	1	180	0.55%
2021/04/09	20	17.60	0	0.00	17.60	20	87	22.85%
2021/02/18	2	14.45	0	0.00	14.80	2	83	2.40%
2021/01/21	1	14.85	0	0.00	14.95	1	76	1.31%
2021/01/06	0	16.20	0	0.00	15.55	0	71	0.04%
2020/12/24	1	14.80	0	0.00	14.80	1	22	4.49%
2020/09/21	2	15.15	0	0.00	15.15	2	99	2.00%
2020/09/15	0	0.00	2	15.05	15.05	-2	102	-1.95%
2020/09/14	2	15.10	0	0.00	15.15	2	103	1.93%
2020/09/10	0	0.00	1	15.00	15.15	-1	103	-0.96%
2020/09/09	1	15.15	0	0.00	15.15	1	103	0.97%
2020/07/02	1	15.25	0	0.00	15.25	1	62	1.60%
2020/02/14	0	0.00	0	15.10	14.70	0	41	-0.05%
2019/10/08	2	18.35	0	0.00	18.30	2	216	0.93%
2019/09/27	0	0.00	2	19.00	19.00	-2	235	-0.85%
2019/09/06	0	0.00	1	17.60	17.65	-1	158	-0.63%
2019/08/30	0	0.00	10	17.35	17.15	-10	147	-6.79%
2019/08/20	12	18.20	2	18.25	17.80	10	123	8.10%
2019/07/15	0.1	15.75	0	0.00	15.60	0.1	45	0.22%
2018/07/03	5	19.75	0	0.00	19.80	5	95	5.24%
2018/05/28	6	20.50	0	0.00	20.45	6	310	1.93%
2018/03/23	0	0.00	3	21.95	21.60	-3	482	-0.62%
2018/03/21	0	0.00	5	23.67	23.45	-5	475	-1.05%
2018/03/16	0	0.00	2	24.25	24.30	-2	465	-0.43%
2018/03/15	7	25.18	10	24.00	24.50	-3	460	-0.65%
2018/03/13	10	23.28	20	23.60	23.20	-10	437	-2.29%
2018/03/12	20	23.21	0	0.00	22.90	20	446	4.47%
2018/03/08	1	24.55	0	0.00	24.25	1	477	0.21%
2018/03/07	1	24.55	2	25.15	24.30	-1	470	-0.21%
2018/03/06	2	25.13	5	24.80	24.35	-3	451	-0.66%
2018/03/05	2	27.53	9	26.89	25.30	-7	431	-1.62%
2018/03/02	9	27.86	1	28.30	28.10	8	402	1.99%
2018/03/01	4	27.23	4	27.40	26.90	0	373	0.00%
2018/02/27	11	27.50	7	27.36	26.70	4	330	1.21%
2018/02/26	1	23.95	0	0.00	25.85	1	251	0.40%