蒙恬 (5211)-元大-鹿港券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	25.25	26.25	-3	555	-0.54%
2024/04/02	4	26.83	1	26.20	25.80	3	548	0.55%
2024/03/28	0	0.00	0.2	24.10	24.20	-0.2	502	-0.05%
2024/03/15	0.1	23.70	0	0.00	23.40	0.1	497	0.02%
2024/03/13	0.1	23.90	0	0.00	23.70	0.1	495	0.02%
2024/03/12	0.1	24.00	0	0.00	24.00	0.1	495	0.02%
2024/02/27	0	26.60	0	0.00	25.40	0	452	0.00%
2024/01/31	2	26.75	2	27.13	27.15	0	345	0.00%
2024/01/25	1	27.25	2	26.55	26.10	-1	275	-0.36%
2024/01/23	4	26.94	6	27.40	25.25	-2	219	-0.91%
2024/01/22	1	24.10	0	0.00	26.10	1	182	0.55%
2024/01/11	4	25.79	2	26.13	25.55	2	140	1.42%
2023/10/26	0	0.00	1	24.10	23.60	-1	144	-0.69%
2023/10/18	0	0.00	3	22.95	22.95	-3	147	-2.03%
2023/09/27	2	23.75	0	0.00	23.95	2	182	1.10%
2023/09/21	2	26.28	1	25.30	25.10	1	195	0.51%
2023/08/29	0	0.00	1	22.00	21.95	-1	211	-0.47%
2023/07/27	0	0.00	2	24.80	24.75	-2	619	-0.32%
2023/07/25	1	24.30	0	0.00	24.35	1	724	0.14%
2023/07/11	1	25.50	0	0.00	25.40	1	1,310	0.08%
2023/07/10	0	0.00	1	25.15	25.50	-1	1,321	-0.08%
2023/07/06	1	27.20	0	0.00	26.80	1	1,341	0.07%
2023/07/03	0	0.00	1	27.20	27.00	-1	1,399	-0.07%
2023/06/28	0	0.00	1	25.85	25.65	-1	1,456	-0.07%
2023/06/08	2	26.65	0	0.00	26.30	2	1,968	0.10%
2023/06/07	0	0.00	7	27.95	27.70	-7	1,977	-0.35%
2023/06/02	0	0.00	2	28.28	28.15	-2	2,102	-0.10%
2023/05/30	1	28.10	0	0.00	27.80	1	2,152	0.05%
2023/05/18	1	30.55	1	30.60	30.40	0	2,099	0.00%
2023/05/17	0	0.00	3	28.50	28.90	-3	2,038	-0.15%
2023/05/16	1	28.50	0	0.00	28.45	1	2,038	0.05%
2023/05/11	0	0.00	1	28.30	28.50	-1	2,014	-0.05%
2023/05/09	9	31.58	1	31.10	30.95	8	1,975	0.40%
2023/05/08	8	33.92	4	33.35	33.70	4	1,921	0.21%
2023/05/05	3	31.78	1	32.70	31.65	2	1,823	0.11%
2023/05/04	1	31.70	0	0.00	31.85	1	1,812	0.06%
2023/04/26	1	33.10	1	32.00	31.80	0	1,607	0.00%
2023/04/24	1	33.90	1	33.80	33.15	0	1,531	0.00%
2023/04/21	3	31.68	0.1	32.10	32.00	3	1,473	0.20%
2023/04/20	1	33.00	1	32.80	32.80	0	1,440	0.00%
2023/04/19	2	34.10	4	34.00	33.40	-2	1,385	-0.14%
2023/04/18	15	34.62	11	32.98	32.85	4	1,324	0.30%
2023/04/14	1	30.95	2	31.00	31.35	-1	1,106	-0.09%
2023/04/13	0	0.00	1	28.80	28.50	-1	1,057	-0.09%
2023/04/12	0	0.00	3	29.73	29.35	-3	1,046	-0.29%
2023/04/11	1	29.75	0	0.00	29.15	1	1,041	0.10%
2023/04/10	1	29.85	1	30.00	29.95	0	1,027	0.00%
2023/03/30	0	0.00	1	29.70	29.80	-1	936	-0.11%
2023/03/29	2	31.18	3	31.13	30.00	-1	923	-0.11%
2023/03/28	14	32.25	8	31.09	29.40	6	887	0.67%
2023/03/27	1	29.75	1	30.40	31.65	0	794	0.00%
2023/03/24	1	29.25	0	0.00	28.80	1	741	0.13%
2023/03/23	1	29.30	1	29.25	30.70	0	721	0.00%
2023/03/22	4	31.14	4	30.65	30.05	0	662	0.00%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	1	26.80	1	27.25	27.25	0	479	0.00%
2023/03/15	0	0.00	2	23.68	23.35	-2	366	-0.55%
2023/03/14	2	23.50	0	0.00	23.30	2	360	0.55%
2023/03/09	2	27.08	2	27.98	25.50	0	307	0.00%
2023/02/20	0	0.00	0	20.30	19.95	0	106	-0.04%
2022/11/18	0	0.00	0	19.90	19.55	0	408	0.00%
2022/10/27	0.4	16.80	0	0.00	16.95	0.4	712	0.05%
2022/10/04	0.1	19.50	0	0.00	19.60	0.1	686	0.01%
2022/09/23	0	0.00	1	22.05	20.75	-1	647	-0.15%
2022/09/22	1	22.15	0	0.00	22.60	1	598	0.17%
2022/08/29	0	0.00	1	20.60	20.70	-1	420	-0.24%
2022/08/24	0	0.00	4	22.10	22.10	-4	390	-1.02%
2022/08/23	0	0.00	1	22.70	22.70	-1	384	-0.26%
2022/08/19	0	0.00	3	23.60	22.65	-3	369	-0.81%
2022/08/18	4	23.19	1	23.28	23.00	3	344	0.86%
2022/08/17	7	23.47	3	23.93	22.00	4	311	1.28%
2022/08/16	1	22.25	0	0.00	22.95	1	242	0.41%
2022/08/12	1	22.35	1	21.80	20.95	0	193	0.00%
2022/08/11	1	21.50	1	21.65	21.10	0	167	0.00%
2022/08/10	2	21.30	1	21.95	21.55	1	152	0.66%
2022/06/21	0	0.00	5	17.45	17.30	-5	58	-8.48%
2022/06/13	0	0.00	2	17.90	17.45	-2	54	-3.68%
2022/05/12	0	16.60	0	0.00	16.30	0	84	0.03%
2022/05/04	2	16.90	0	0.00	16.95	2	85	2.35%
2022/04/11	4	18.10	0	0.00	17.90	4	90	4.42%
2022/03/25	1	18.30	0	0.00	18.30	1	149	0.67%
2022/03/03	0	0.00	1	19.35	19.20	-1	147	-0.68%
2022/01/20	0	0.00	0.1	18.95	18.95	-0.1	320	-0.02%
2022/01/03	1	20.70	0	0.00	20.70	1	447	0.22%
2021/11/29	0	0.00	0	19.75	19.80	0	1,207	0.00%
2021/11/18	0	0.00	3	22.47	22.20	-3	1,229	-0.24%
2021/11/10	1	21.95	0	0.00	21.95	1	1,319	0.08%
2021/11/02	1	22.80	1	22.95	21.70	0	1,273	0.00%
2021/11/01	1	24.20	0	0.00	23.25	1	1,258	0.08%
2021/10/29	1	21.35	0	0.00	22.45	1	1,190	0.08%
2021/10/26	1	21.25	1	20.95	20.55	0	1,157	0.00%
2021/09/29	0	0.00	2	21.55	21.55	-2	953	-0.21%
2021/09/27	0	0.00	2	20.65	20.60	-2	883	-0.23%
2021/09/22	2	21.03	3	21.37	20.70	-1	848	-0.12%
2021/09/17	7	23.37	2	24.63	22.35	5	818	0.61%
2021/09/08	0	0.00	0.1	19.45	18.55	-0.1	387	-0.01%
2021/09/06	0.1	22.40	2	21.70	19.85	-2	304	-0.64%
2021/09/01	2	18.45	3	18.42	18.10	-1	193	-0.52%
2021/08/26	3	16.23	0	0.00	16.20	3	151	1.98%
2021/08/19	0	16.05	0	0.00	15.65	0	150	0.01%
2021/08/18	2	16.72	2	16.90	16.85	0	143	0.02%
2021/07/30	0.2	16.35	0	0.00	16.05	0.2	57	0.38%
2021/07/23	0	16.05	0	0.00	15.90	0	63	0.05%
2021/06/29	0	0.00	6	16.03	16.05	-6	204	-2.94%
2021/06/10	0	0.00	0.3	16.35	16.30	-0.3	212	-0.14%
2021/05/27	6	17.35	0	0.00	17.00	6	204	2.93%
2021/05/12	0.1	16.82	0	0.00	14.80	0.1	195	0.03%
2021/04/19	0	0.00	1	16.90	16.70	-1	144	-0.69%
2021/04/16	0	0.00	1	17.20	17.10	-1	141	-0.70%
2021/04/13	2	18.95	0	0.00	17.90	2	131	1.52%
2021/04/12	0	0.00	0.1	19.35	19.35	-0.1	102	-0.06%
2021/04/08	0.1	16.20	0	0.00	16.00	0.1	79	0.08%
2021/03/17	0	15.50	0	15.45	15.35	0	84	0.00%
2021/03/08	0	15.15	0	0.00	15.05	0	82	0.04%
2021/02/24	0	15.10	0	0.00	15.00	0	84	0.05%
2021/02/03	0	0.00	1	14.90	14.90	-1	79	-1.26%
2021/01/04	0.1	16.79	0	16.60	16.15	0.1	66	0.08%
2020/12/11	0	14.90	0	0.00	14.90	0	22	0.18%
2020/12/08	0.1	15.40	0	0.00	15.10	0.1	24	0.21%
2020/12/07	0.1	15.20	0	0.00	15.10	0.1	25	0.19%
2020/12/04	0.1	15.40	0	0.00	15.20	0.1	28	0.43%
2020/12/03	1	15.30	0	0.00	15.30	1	30	3.32%
2020/12/02	0	15.55	0	0.00	15.40	0	32	0.12%
2020/10/30	0	14.95	0	0.00	14.60	0	61	0.07%
2020/10/13	0	0.00	1	15.00	14.95	-1	70	-1.42%
2020/09/18	1	15.15	0	0.00	15.20	1	100	1.00%
2020/08/06	1	15.85	0	0.00	15.70	1	75	1.33%
2020/04/07	0	0.00	1	11.90	11.90	-1	46	-2.16%
2020/04/06	1	11.40	0	0.00	11.70	1	47	2.12%
2019/09/11	0	0.00	1	17.80	17.80	-1	202	-0.49%
2019/09/10	1	18.00	0	0.00	17.75	1	200	0.50%
2019/09/09	1	18.30	11	18.84	18.10	-10	195	-5.12%
2019/08/20	10	18.10	0	0.00	17.80	10	123	8.10%
2019/08/14	1	17.25	3	17.03	16.65	-2	72	-2.76%
2019/07/30	0	0.00	2	15.55	15.35	-2	49	-4.03%
2019/07/29	4	15.48	0	0.00	15.65	4	49	8.13%
2019/07/05	0	0.00	12	15.93	16.00	-12	29	-40.13%
2019/07/01	2	14.35	0	0.00	14.40	2	22	9.00%
2019/06/28	0	0.00	1	14.30	14.30	-1	21	-4.57%
2019/06/27	3	14.35	0	0.00	14.40	3	21	13.77%
2019/06/21	3	14.35	0	0.00	14.45	3	22	13.13%
2019/06/20	1	14.45	0	0.00	14.45	1	22	4.35%
2019/06/19	1	14.40	0	0.00	14.40	1	23	4.32%
2019/06/11	1	14.50	0	0.00	14.60	1	43	2.28%
2019/06/10	2	14.65	0	0.00	14.60	2	45	4.39%
2019/02/21	0	0.00	5	16.00	15.65	-5	41	-11.91%
2019/02/14	4	14.90	0	0.00	14.90	4	37	10.70%
2019/02/13	2	14.90	1	15.05	15.05	1	37	2.70%
2018/11/27	0	0.00	8	15.55	15.55	-8	48	-16.60%
2018/11/08	2	13.98	0	0.00	14.10	2	50	3.93%
2018/11/02	1	14.15	0	0.00	14.20	1	53	1.88%
2018/11/01	3	14.15	0	0.00	14.15	3	54	5.55%
2018/10/31	2	14.05	0	0.00	14.10	2	53	3.71%
2018/07/17	2	19.35	2	19.80	19.80	0	84	0.00%
2018/07/16	0	0.00	2	19.65	19.65	-2	84	-2.35%
2018/07/12	2	19.25	0	0.00	19.30	2	86	2.32%
2018/07/09	2	19.45	2	19.60	19.60	0	88	0.00%
2018/07/04	0	0.00	2	19.95	19.80	-2	93	-2.13%
2018/06/29	2	20.05	0	0.00	20.05	2	99	2.00%
2018/06/27	1	20.00	1	20.15	20.15	0	101	0.00%
2018/05/24	0	0.00	1	20.35	20.25	-1	444	-0.22%
2018/05/22	1	19.95	0	0.00	19.95	1	482	0.21%
2018/04/25	0	0.00	2	20.35	20.35	-2	506	-0.40%
2018/04/13	0	0.00	2	21.60	21.80	-2	501	-0.40%
2018/04/11	2	22.10	0	0.00	21.95	2	498	0.40%
2018/03/09	0	0.00	1	24.10	23.50	-1	470	-0.21%
2018/03/08	0	0.00	1	23.85	24.25	-1	477	-0.21%
2018/03/07	2	24.75	0	0.00	24.30	2	470	0.43%
2018/02/23	0	0.00	2	22.40	23.50	-2	198	-1.01%
2018/02/22	2	21.40	0	0.00	21.40	2	160	1.24%
2018/01/19	0	0.00	1	21.70	21.80	-1	258	-0.39%
2018/01/18	0	0.00	1	21.10	20.95	-1	254	-0.39%
2018/01/03	0	0.00	1	20.65	20.65	-1	247	-0.40%
2018/01/02	1	20.75	0	0.00	20.70	1	247	0.40%