凌網 (5212)-新光券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
95張
產業
上櫃資訊服務類股▲0.58%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	66.88	7	66.66	67.20	-2	70	-2.83%
2024/04/26	23	70.27	25	69.60	67.50	-2	69	-2.89%
2024/04/25	1	67.70	3	69.90	69.90	-2	56	-3.55%
2024/04/24	22	63.92	44	63.91	63.60	-22	52	-42.23%
2024/04/23	0	63.10	0	0.00	63.00	0	50	0.00%
2024/04/22	17	62.54	6	63.12	63.40	11	50	21.89%
2024/04/19	1	61.80	3	62.70	62.20	-2	50	-3.97%
2024/04/18	5	62.44	16	62.64	63.00	-11	50	-21.96%
2024/04/17	25	63.53	7	63.90	63.80	18	49	36.07%
2024/04/15	2	63.40	0	0.00	63.40	2	48	4.13%
2024/04/12	7	63.43	12	63.37	63.60	-5	47	-10.43%
2024/04/11	31	63.20	32	62.39	63.50	-1	46	-2.10%
2024/04/10	77	60.89	64	60.83	60.70	13	43	29.64%
2024/04/09	7	63.41	7	63.47	63.90	0	39	0.00%
2024/04/08	1	63.20	2	63.21	63.30	-1	34	-2.88%
2024/04/03	2	63.10	0	0.00	63.00	2	32	6.13%
2024/04/01	0	0.00	2	62.90	62.80	-2	30	-6.56%
2024/03/29	0	62.70	0	0.00	63.00	0	30	0.00%
2024/03/27	39	64.63	34	64.95	64.90	5	29	16.88%
2024/03/26	5	64.10	0	0.00	63.70	5	28	17.81%
2024/03/25	12	63.67	6	66.23	66.60	6	25	23.81%
2024/03/20	0	0.00	1	60.20	60.20	-1	21	-4.62%
2024/03/19	0	60.50	0	0.00	60.50	0	21	0.00%
2024/03/14	0	0.00	1	59.00	59.40	-1	22	-4.39%
2024/03/13	4	62.10	6	60.97	59.30	-2	22	-8.96%
2024/03/12	1	60.00	3	60.97	62.90	-2	18	-10.98%
2024/03/11	2	57.20	0.1	54.79	57.20	1.9	16	11.25%
2024/03/08	0	51.90	0	0.00	52.00	0	15	0.01%
2024/03/04	0	0.00	0	55.20	51.20	0	15	-0.02%
2024/02/23	0	50.00	0	50.00	49.75	0	15	0.00%
2024/02/22	0	53.00	0	0.00	50.00	0	15	0.01%
2024/02/21	0	54.70	0	0.00	50.20	0	16	0.01%
2024/02/20	0	0.00	0	49.95	49.90	0	16	-0.01%
2024/02/19	2	49.35	2	49.48	49.55	0	16	0.00%
2024/02/16	0	0.00	1	49.55	49.55	-1	15	-6.30%
2024/02/15	4	48.94	3	49.38	49.40	1	15	6.26%
2024/01/29	0	0.00	1	52.00	52.00	-1	18	-5.48%
2024/01/26	0	51.60	0	0.00	51.40	0	18	0.02%
2024/01/15	1	48.60	2	49.30	49.60	-1	18	-5.35%
2024/01/12	1	49.60	0	0.00	49.20	1	18	5.47%
2024/01/09	0	52.30	0	0.00	51.80	0	18	0.01%
2023/12/15	0	0.00	1	50.60	50.60	-1	21	-4.67%
2023/12/13	1	50.70	0	0.00	50.20	1	21	4.71%
2023/12/08	0	0.00	0	51.00	48.55	0	19	-0.10%
2023/12/06	0.1	49.32	0	0.00	49.30	0.1	18	0.80%
2023/11/29	0	49.40	4	49.50	49.00	-4	18	-21.27%
2023/11/24	0	49.50	0	0.00	49.00	0	19	0.05%
2023/11/22	0	0.00	0	48.50	48.65	0	21	-0.12%
2023/11/21	1	47.65	1	48.00	48.00	0	21	0.00%
2023/11/17	0	0.00	0	48.10	48.30	0	21	0.00%
2023/11/07	1	47.15	1	47.05	47.05	0	23	0.00%
2023/11/06	1	47.05	1	47.00	47.00	0	22	0.00%
2023/11/02	0	0.00	1	48.20	47.40	-1	23	-4.30%
2023/10/27	1	47.25	0	0.00	47.00	1	26	3.80%
2023/10/26	1	47.30	0	0.00	47.80	1	26	3.83%
2023/10/25	2	48.00	0	0.00	47.90	2	27	7.38%
2023/10/24	1	47.75	0	0.00	47.80	1	28	3.55%
2023/10/18	0	0.00	1	46.50	48.05	-1	30	-3.31%
2023/10/17	1	46.20	0	0.00	46.00	1	30	3.23%
2023/10/16	1	46.00	2	46.88	46.40	-1	31	-3.13%
2023/10/05	1	47.25	0	0.00	47.10	1	33	3.03%
2023/09/26	0	46.70	0	0.00	46.70	0	32	0.00%
2023/09/21	0	0.00	1	45.60	45.80	-1	31	-3.13%
2023/09/18	0	0.00	1	45.60	45.60	-1	32	-3.10%
2023/09/15	0	0.00	1	45.35	45.15	-1	32	-3.10%
2023/09/14	2	45.00	0	0.00	45.00	2	32	6.20%
2023/09/12	0	0.00	1	45.70	45.70	-1	33	-2.99%
2023/09/11	2	45.43	0	0.00	45.00	2	33	5.99%
2023/09/06	0	0.00	2	44.50	44.55	-2	33	-5.91%
2023/08/31	2	43.38	2	43.88	43.55	0	35	0.00%
2023/08/30	4	43.84	5	44.68	43.75	-1	35	-2.79%
2023/08/29	1	43.20	1	43.65	43.65	0	34	0.00%
2023/08/28	3	43.57	2	43.55	43.55	1	35	2.80%
2023/08/25	2	44.03	1	45.25	43.85	1	35	2.79%
2023/08/23	3	44.02	3	44.60	44.25	0	36	0.00%
2023/08/21	1	45.05	0	0.00	45.05	1	35	2.81%
2023/08/18	1	44.85	1	45.00	45.00	0	35	0.00%
2023/08/15	1	44.60	3	44.78	44.45	-2	35	-5.68%
2023/08/14	1	43.60	0	0.00	43.20	1	34	2.93%
2023/08/11	2	43.98	3	44.70	43.55	-1	34	-2.93%
2023/08/10	2	42.90	3	44.20	42.95	-1	33	-2.97%
2023/08/08	1	43.40	0	0.00	43.90	1	34	2.89%
2023/08/07	0	0.00	1	44.70	43.75	-1	34	-2.86%
2023/08/04	1	43.85	2	44.68	43.70	-1	35	-2.79%
2023/08/02	1	44.00	2	44.10	43.60	-1	35	-2.82%
2023/08/01	1	43.90	0	0.00	43.90	1	34	2.91%
2023/07/28	1	43.20	1	44.00	44.35	0	33	0.00%
2023/07/24	1	44.20	1	44.50	44.50	0	31	0.00%
2023/07/21	1	44.45	2	44.78	44.75	-1	29	-3.34%
2023/07/20	1	44.30	1	44.50	44.50	0	29	0.00%
2023/07/19	1	44.85	1	44.85	44.85	0	31	0.00%
2023/07/18	2	45.00	1	45.45	45.45	1	32	3.08%
2023/07/14	1	45.65	3	46.20	45.85	-2	31	-6.28%
2023/07/12	1	45.35	5	46.27	46.30	-4	31	-12.86%
2023/07/11	3	46.03	0	0.00	45.45	3	31	9.63%
2023/07/10	1	46.35	0	0.00	47.00	1	31	3.14%
2023/07/07	8	46.53	4	46.83	46.30	4	31	12.88%
2023/07/06	2	46.93	2	47.43	46.80	0	30	0.00%
2023/07/05	2	46.80	3	47.67	47.65	-1	30	-3.27%
2023/07/04	1	46.85	1	47.70	46.85	0	29	0.00%
2023/07/03	1	46.70	1	46.80	46.80	0	28	0.00%
2023/06/30	1	46.70	1	47.65	47.50	0	29	0.00%
2023/06/29	1	47.05	2	46.95	46.95	-1	29	-3.42%
2023/06/28	3	47.10	0	0.00	46.95	3	29	10.29%
2023/06/26	2	47.33	2	47.63	47.30	0	29	0.00%
2023/06/20	1	47.30	1	47.45	47.45	0	29	0.00%
2023/06/16	2	47.40	1	47.40	47.40	1	28	3.57%
2023/06/15	1	47.00	4	47.89	47.80	-3	27	-10.73%
2023/06/13	1	47.25	1	47.30	47.30	0	27	0.00%
2023/06/09	2	47.48	2	48.28	47.10	0	27	0.00%
2023/06/07	2	48.23	1	47.20	47.20	1	28	3.57%
2023/06/06	2	47.33	0	0.00	47.20	2	28	7.13%
2023/05/30	0	0.00	1	48.30	48.30	-1	26	-3.72%
2023/05/29	1	47.50	0	0.00	47.90	1	26	3.74%
2023/05/26	0	0.00	1	47.50	47.50	-1	25	-3.88%
2023/05/25	2	47.60	1	47.50	47.50	1	25	3.86%
2023/05/24	0	0.00	1	48.85	48.65	-1	25	-4.00%
2023/05/23	0	0.00	2	48.53	48.00	-2	24	-8.03%
2023/05/19	3	47.37	2	47.90	47.25	1	24	4.16%
2023/05/18	1	47.40	1	47.50	47.50	0	22	0.00%
2023/05/17	1	47.40	1	48.45	47.50	0	22	0.00%
2023/05/16	1	47.30	0	0.00	47.35	1	23	4.22%
2023/05/15	1	47.60	0	0.00	47.60	1	23	4.23%
2023/05/05	1	48.60	1	49.00	49.00	0	24	0.00%
2023/05/04	0	0.00	1	48.30	48.30	-1	24	-4.09%
2023/05/03	2	49.03	2	47.73	50.40	0	25	0.00%
2023/05/02	1	46.90	0	0.00	46.85	1	23	4.22%
2023/04/25	0	49.30	0	0.00	46.50	0	23	0.01%
2023/04/24	1	46.48	1	47.25	47.00	0	24	0.03%
2023/04/20	0	50.00	0	0.00	49.75	0	25	0.02%
2023/04/19	1	50.70	2	50.65	50.60	-1	26	-3.76%
2023/04/18	1	55.00	0	55.50	55.00	1	26	3.74%
2023/04/17	0	51.90	0	0.00	53.50	0	25	0.00%
2023/04/14	1	51.70	1	51.00	51.60	0	23	0.00%
2023/04/12	0	51.00	0	0.00	49.30	0	24	0.00%
2023/04/10	0	52.80	0	0.00	49.60	0	24	0.00%
2023/04/07	0	51.95	0	0.00	49.50	0	24	0.01%
2023/03/30	0	51.10	0	0.00	49.65	0	26	0.00%
2023/03/28	0	52.90	0	0.00	49.70	0	28	0.02%
2023/03/27	0	52.70	0	0.00	50.10	0	27	0.00%
2023/03/24	0	52.70	0	0.00	52.10	0	26	0.01%
2023/03/21	2	49.28	2	49.50	49.30	0	28	0.00%
2023/03/17	0	54.00	0	0.00	52.90	0	27	0.00%
2023/03/16	0	52.10	0	51.00	51.70	0	29	-0.14%
2023/03/14	0	55.45	0	0.00	50.60	0	29	0.01%
2023/03/13	0	52.65	0	0.00	51.40	0	30	0.01%
2023/03/10	0	51.60	0	0.00	51.00	0	31	0.02%
2023/03/09	0	54.00	0	0.00	54.00	0	31	0.03%
2023/03/07	0	51.89	0	0.00	52.10	0	31	0.03%
2023/03/06	0	51.80	0	0.00	50.30	0	30	0.01%
2023/03/03	0	53.48	1	50.00	50.60	-1	31	-3.13%
2023/03/02	0.4	55.80	0	0.00	50.60	0.4	31	1.23%
2023/03/01	0	52.64	0	0.00	51.80	0	31	0.03%
2023/02/24	0	52.08	0	0.00	50.80	0	31	0.02%
2023/02/23	1	49.60	1	49.70	50.10	0	31	0.00%
2023/02/22	0	48.85	1	50.40	52.00	-1	31	-3.19%
2023/02/17	0	48.54	0	0.00	47.30	0	31	0.02%
2023/02/09	0	0.00	2	47.00	47.00	-2	32	-6.08%
2023/02/06	0	47.85	0	0.00	46.45	0	33	0.00%
2023/02/03	1	43.60	1	44.15	45.00	0	33	0.00%
2023/01/17	0	44.05	6	41.93	42.00	-6	33	-18.10%
2023/01/13	0.6	40.90	0	0.00	39.50	0.6	33	1.82%
2023/01/11	0	0.00	1	39.90	39.75	-1	34	-2.92%
2022/12/29	0	38.15	0	0.00	37.80	0	32	0.00%
2022/12/21	0	38.95	0	0.00	38.20	0	31	0.01%
2022/12/20	0	38.25	0	0.00	37.90	0	30	0.00%
2022/11/29	1	36.25	0	0.00	36.25	1	30	3.24%
2022/11/25	0	0.00	0	35.35	35.70	0	31	-0.01%
2022/11/22	0	0.00	0	38.70	35.20	0	31	0.00%
2022/11/17	0	0.00	0	38.95	35.00	0	34	0.00%
2022/11/15	2	35.40	0	0.00	35.40	2	35	5.61%
2022/11/10	1	35.30	0	0.00	35.30	1	37	2.68%
2022/11/03	0	35.60	0	34.75	35.70	0	37	0.00%
2022/10/27	1	35.30	0	0.00	35.30	1	36	2.75%
2022/10/25	0	0.00	0	41.00	35.50	0	36	0.00%
2022/10/20	1	35.10	0	0.00	35.00	1	35	2.85%
2022/10/17	1	34.85	0	0.00	34.85	1	35	2.85%
2022/09/28	0	0.00	0	36.40	36.15	0	34	0.00%
2022/09/20	0	0.00	0	38.45	38.70	0	33	0.00%
2022/08/31	1	39.65	0	0.00	39.65	1	33	3.03%
2022/08/18	0	42.00	0	0.00	39.50	0	31	0.00%
2022/08/12	1	39.00	0	0.00	40.00	1	32	3.06%
2022/08/11	1	39.45	0	0.00	39.95	1	31	3.16%
2022/08/08	0	0.00	2	40.30	40.50	-2	32	-6.25%
2022/08/05	0.1	39.63	4	40.23	40.55	-3.9	31	-12.63%
2022/08/04	2	39.20	15	39.54	38.80	-13	30	-42.25%
2022/08/03	26	42.48	0	0.00	42.30	26	29	86.86%
2022/08/01	0	40.95	0	0.00	44.90	0	28	0.03%
2022/07/21	0	0.00	1	46.80	46.80	-1	27	-3.70%
2022/07/06	0	45.70	0	0.00	45.20	0	26	0.00%
2022/06/14	0	0.00	0	47.40	47.70	0	26	0.00%
2022/03/25	0	0.00	1	48.60	47.70	-1	23	-4.26%
2022/03/24	0	0.00	1	48.60	48.60	-1	23	-4.27%
2022/03/07	0	48.95	1	51.00	48.50	-1	21	-4.67%
2022/03/02	0	0.00	1	51.50	51.00	-1	20	-4.81%
2022/03/01	1	50.00	0	0.00	50.20	1	20	4.85%
2022/02/23	0	0.00	0.1	50.13	51.00	-0.1	19	-0.37%
2022/02/22	0	0.00	0	50.50	48.50	0	18	-0.01%
2022/02/21	0	0.00	0	50.38	48.90	0	18	-0.02%
2022/02/18	0	0.00	0	50.00	48.50	0	18	-0.01%
2022/02/16	0	0.00	0.1	49.00	48.00	-0.1	17	-0.57%
2022/02/15	0	0.00	0	49.00	46.65	0	17	-0.01%
2022/02/10	0	47.00	0	0.00	47.10	0	16	0.01%
2022/02/08	0	0.00	0	48.00	48.00	0	15	-0.17%
2022/02/07	0	0.00	0	48.00	48.00	0	15	-0.01%
2022/01/20	0	0.00	0	48.40	48.60	0	12	-0.01%
2022/01/19	0	0.00	0	48.50	48.50	0	12	-0.01%
2022/01/18	1	48.50	0	0.00	48.50	1	12	8.11%
2022/01/06	0	46.30	0	0.00	46.60	0	10	0.19%
2021/12/14	0	0.00	0	49.50	47.30	0	7	-0.04%
2021/12/08	0	47.45	0	0.00	47.00	0	6	0.14%
2021/12/07	0	45.90	0	0.00	47.00	0	6	0.29%
2021/11/26	0	47.50	0	0.00	47.50	0	7	0.41%
2021/11/25	0	48.25	0	48.50	48.30	0	7	-0.38%
2021/11/22	0	46.10	0	0.00	46.10	0	7	0.34%
2021/11/17	0	0.00	0	49.00	46.25	0	7	-0.03%
2021/11/16	0	45.60	0	0.00	45.45	0	7	0.04%
2021/11/15	0	45.90	0	0.00	45.45	0	7	0.14%
2021/11/12	0	46.18	0	0.00	45.40	0	7	0.51%
2021/11/08	0	47.00	0	0.00	49.35	0	7	0.33%
2021/09/17	0	49.45	0	0.00	49.00	0	6	0.12%
2021/09/13	0	50.40	0	0.00	50.00	0	6	0.16%
2021/08/09	0	56.60	0	0.00	55.40	0	8	0.01%
2021/07/16	0	0.00	0	60.00	55.50	0	13	-0.01%
2021/07/14	0	55.20	0	0.00	55.00	0	14	0.02%
2021/07/13	0	55.50	0	0.00	55.00	0	14	0.02%
2021/07/09	0	0.00	0	56.90	57.00	0	16	-0.01%
2021/07/05	0	0.00	0	60.20	60.00	0	22	0.00%
2021/06/30	0	55.00	0	0.00	57.60	0	29	0.00%
2021/06/29	0	0.00	0	57.00	57.00	0	34	0.00%
2021/06/28	0	57.90	0	0.00	57.80	0	47	0.00%
2021/06/18	0	58.00	0	62.00	56.70	0	50	0.01%
2021/06/17	0	57.30	0	0.00	57.50	0	50	0.01%
2021/06/07	0	0.00	0	56.20	56.40	0	51	0.00%
2021/05/28	0	0.00	1	60.00	60.00	-1	52	-1.89%
2021/05/25	0	0.00	0	62.00	62.10	0	54	-0.01%
2021/05/24	0	0.00	0	62.00	61.80	0	56	-0.01%
2021/05/18	0	54.00	0	0.00	52.10	0	56	0.01%
2021/05/17	0	0.00	1	51.00	50.40	-1	57	-1.75%
2021/05/13	0	0.00	0	55.00	54.70	0	58	0.00%
2021/05/12	0	0.00	4	54.23	53.30	-4	59	-6.71%
2021/05/11	0	57.10	0	0.00	57.00	0	59	0.00%
2021/05/10	0	0.00	0	58.00	58.80	0	60	0.00%
2021/05/05	0	56.20	0	0.00	56.20	0	61	0.00%
2021/05/03	0	60.90	0	0.00	59.50	0	61	0.00%
2021/04/27	0	0.00	1	63.20	63.40	-1	62	-1.61%
2021/04/26	0	65.60	0	0.00	65.20	0	62	0.00%
2021/04/23	0	0.00	1	66.00	66.00	-1	62	-1.60%
2021/04/20	0	73.00	0	0.00	72.50	0	63	0.00%
2021/04/19	3	74.47	0	75.00	72.20	3	63	4.74%
2021/04/16	0	0.00	1	71.50	71.40	-1	62	-1.60%
2021/04/14	0	70.10	1	71.71	70.10	-1	63	-1.58%
2021/04/12	0	73.84	1	73.80	74.00	-1	63	-1.58%
2021/04/08	1	72.00	1	72.00	71.40	0	61	0.00%
2021/04/07	2	72.86	2	73.97	71.70	0	61	-0.04%
2021/04/06	0	82.59	3	79.03	77.50	-3	59	-5.01%
2021/04/01	2	73.95	1.1	74.55	75.10	0.9	56	1.66%
2021/03/31	4	69.10	4	67.73	68.40	0	52	0.00%
2021/03/30	0	68.10	2	66.75	66.60	-2	50	-3.99%
2021/03/29	6	66.71	1	67.20	66.50	5	49	10.05%
2021/03/26	4	64.98	4	65.83	66.90	0	44	0.03%
2021/03/25	4	60.90	0	0.00	60.90	4	32	12.34%
2021/03/23	0	61.60	0	0.00	56.00	0	29	0.00%
2021/03/17	2	55.90	0	0.00	55.50	2	30	6.47%
2021/03/16	0	62.10	0	0.00	56.50	0	30	0.00%
2021/03/15	1	56.50	0	0.00	56.50	1	31	3.22%
2021/03/10	3	56.83	0	0.00	57.00	3	31	9.63%
2021/03/09	1	56.50	0	0.00	56.50	1	31	3.19%
2021/03/08	0	58.00	0	0.00	57.50	0	31	0.00%
2021/03/05	2	57.90	0	0.00	57.30	2	32	6.23%
2021/03/04	0	64.00	0	0.00	57.70	0	34	0.03%
2021/03/02	0	63.46	0	63.00	60.00	0	35	-0.01%
2021/02/26	1	58.11	0	0.00	58.80	1	35	2.85%
2021/02/25	2	58.70	0	0.00	58.50	2	35	5.67%
2021/02/24	1	58.80	0	0.00	58.50	1	35	2.84%
2021/02/23	1	57.70	0	0.00	58.50	1	35	2.80%
2021/02/19	0.1	54.20	0	0.00	54.50	0.1	36	0.28%
2021/02/18	0	55.00	0	0.00	54.10	0	37	0.00%
2021/02/17	0	0.00	1	54.50	54.10	-1	37	-2.69%
2021/02/05	1	56.30	0	0.00	55.70	1	37	2.69%
2021/02/04	0	0.00	1	56.20	55.60	-1	36	-2.71%
2021/02/03	0	53.00	0	0.00	53.80	0	35	0.01%
2021/02/02	0	53.27	0	0.00	52.50	0	34	0.01%
2021/01/29	1	52.00	0	0.00	52.00	1	34	2.92%
2021/01/22	0	52.80	0	0.00	52.50	0	34	0.00%
2021/01/19	0	0.00	2	53.30	53.30	-2	35	-5.71%
2021/01/13	2	53.75	0	54.20	53.80	2	37	5.38%
2021/01/11	0	52.40	0	0.00	52.60	0	35	0.01%
2021/01/08	0	53.20	0	0.00	53.40	0	35	0.00%
2020/12/31	0	52.55	0	0.00	52.40	0	35	0.01%
2020/12/01	0	0.00	0	51.90	51.30	0	32	0.00%
2020/11/27	0	52.10	0	0.00	50.70	0	32	0.00%
2020/11/26	0	0.00	0	50.00	50.40	0	29	0.00%
2020/11/25	0	0.00	0	51.16	50.00	0	29	-0.02%
2020/11/20	0	0.00	2	50.20	50.30	-2	28	-6.94%
2020/11/19	0	0.00	0	51.00	50.20	0	29	-0.02%
2020/11/18	0	0.00	0	51.00	50.20	0	29	-0.02%
2020/11/16	0	0.00	0	50.90	49.60	0	26	-0.02%
2020/11/13	0	0.00	0	50.90	49.50	0	26	-0.02%
2020/11/11	0	48.50	0	0.00	49.10	0	26	0.09%
2020/11/09	0	0.00	5	47.43	47.90	-5	26	-18.88%
2020/11/03	0	0.00	7	46.28	46.30	-7	26	-26.58%
2020/10/29	0	47.50	0	0.00	46.10	0	25	0.04%
2020/09/24	0	0.00	3	43.13	42.80	-3	67	-4.48%
2020/08/18	0	45.00	0	0.00	45.00	0	108	0.00%
2020/08/11	0	52.90	0	0.00	47.80	0	118	0.00%
2020/08/06	0	48.95	0	0.00	48.90	0	130	0.00%
2020/07/24	0	0.00	1	49.95	49.85	-1	201	-0.50%
2020/07/22	0	0.00	1	50.40	50.50	-1	251	-0.40%
2020/07/21	1	49.50	0	0.00	49.70	1	260	0.38%
2020/07/20	0	49.80	0	0.00	49.50	0	273	0.00%
2020/07/16	3	51.17	3	50.40	49.95	0	281	0.00%
2020/07/14	5	51.02	25	50.81	49.15	-20	281	-7.10%
2020/07/13	29	49.97	24	50.70	52.20	5	273	1.83%
2020/07/10	0	48.50	0	0.00	47.50	0	273	0.00%
2020/07/09	2	48.65	3	48.57	47.70	-1	272	-0.37%
2020/07/08	8	49.54	2	49.85	49.80	6	273	2.19%
2020/07/07	0	0.00	3	48.42	48.45	-3	272	-1.10%
2020/07/06	0	0.00	3	48.20	48.55	-3	274	-1.09%
2020/07/02	10	48.40	10	48.40	48.30	0	287	0.00%
2020/06/30	0	0.00	1	49.00	49.15	-1	307	-0.33%
2020/06/24	0	0.00	1	48.35	48.35	-1	326	-0.31%
2020/06/19	0	0.00	1	49.60	48.95	-1	370	-0.27%
2020/06/17	3	50.87	2	49.68	49.65	1	377	0.26%
2020/06/16	10	51.58	7	51.33	51.10	3	375	0.80%
2020/06/12	0	0.00	1	46.70	48.00	-1	374	-0.27%
2020/06/10	1	49.00	0	0.00	48.75	1	376	0.27%
2020/06/08	0	0.00	1	48.40	48.40	-1	395	-0.25%
2020/06/05	0	0.00	2	48.85	48.85	-2	401	-0.50%
2020/06/04	0	0.00	1	48.90	48.90	-1	417	-0.24%
2020/06/03	0	0.00	1	48.90	49.10	-1	434	-0.23%
2020/05/29	0	0.00	3	47.40	47.70	-3	532	-0.56%
2020/05/27	5	49.55	0	0.00	49.30	5	533	0.94%
2020/05/26	2	48.98	10	49.02	49.10	-8	533	-1.50%
2020/05/22	3	46.90	0	0.00	46.55	3	537	0.56%
2020/05/21	2	48.15	1	48.35	48.25	1	540	0.19%
2020/05/20	2	47.65	3	47.80	47.55	-1	543	-0.18%
2020/05/19	3	49.22	1	49.40	48.60	2	544	0.37%
2020/05/18	2	48.50	5	48.24	48.30	-3	556	-0.54%
2020/05/15	5	46.84	0	0.00	46.95	5	576	0.87%
2020/05/14	8	49.20	4	49.50	47.70	4	604	0.66%
2020/05/12	17	50.49	13	49.42	49.50	4	620	0.64%
2020/05/11	3	55.00	3	53.80	53.80	0	613	0.00%
2020/05/08	13	55.93	10	54.34	53.70	3	616	0.49%
2020/05/07	6	54.53	9	55.52	56.30	-3	616	-0.49%
2020/05/06	0	0.00	9	53.93	53.50	-9	615	-1.46%
2020/05/05	0	0.00	1	54.00	54.10	-1	618	-0.16%
2020/05/04	5	53.60	5	53.88	54.50	0	627	0.00%
2020/04/30	8	56.75	5	56.26	56.10	3	641	0.47%
2020/04/29	10	57.31	10	58.31	57.80	0	653	0.00%
2020/04/28	19	60.03	6	60.07	57.30	13	652	1.99%
2020/04/27	42	63.40	30	64.04	63.00	12	635	1.89%
2020/04/24	4	68.73	0	0.00	69.90	4	625	0.64%
2020/04/23	3	61.80	17	61.73	63.60	-14	628	-2.23%
2020/04/22	0	0.00	1	58.20	57.90	-1	626	-0.16%
2020/04/21	7	58.91	4	57.58	57.20	3	670	0.45%
2020/04/17	1	57.70	3	58.70	57.30	-2	664	-0.30%
2020/04/16	1	56.60	4	57.28	57.70	-3	661	-0.45%
2020/04/15	8	56.99	18	58.89	56.10	-10	659	-1.52%
2020/04/13	1	56.40	22	57.03	56.30	-21	650	-3.23%
2020/04/10	4	57.45	1	57.90	56.70	3	647	0.46%
2020/04/08	8	56.58	12	56.95	56.60	-4	644	-0.62%
2020/04/07	37	59.05	14	57.56	56.00	23	641	3.59%
2020/04/06	23	59.01	7	59.89	60.00	16	631	2.53%
2020/04/01	13	58.47	8	58.51	57.80	5	619	0.81%
2020/03/31	10	58.36	1	58.30	58.90	9	610	1.48%
2020/03/30	4	53.38	1	53.40	53.60	3	596	0.50%
2020/03/27	1	47.40	1	48.00	48.80	0	590	0.00%
2020/03/19	0	0.00	17	38.00	38.25	-17	540	-3.14%
2020/03/18	0	0.00	26	40.89	40.95	-26	536	-4.85%
2020/03/17	0	0.00	1	45.00	44.20	-1	530	-0.19%
2020/03/16	3	49.18	7	50.82	49.05	-4	529	-0.76%
2020/03/13	0	0.00	11	46.39	52.00	-11	531	-2.07%
2020/03/12	2	52.50	26	50.60	50.80	-24	525	-4.57%
2020/03/11	2	52.25	2	53.20	51.80	0	510	0.00%
2020/03/10	8	52.85	31	52.36	53.50	-23	503	-4.56%
2020/03/09	10	58.00	6	60.18	55.00	4	487	0.82%
2020/03/06	47	63.01	29	63.02	58.50	18	470	3.83%
2020/03/05	32	59.15	25	58.21	60.70	7	436	1.60%
2020/03/04	16	53.11	41	53.84	55.20	-25	384	-6.51%
2020/03/03	0	0.00	1	50.10	50.20	-1	369	-0.27%
2020/03/02	0	0.00	1	47.60	49.80	-1	368	-0.27%
2020/02/27	2	49.68	0	0.00	48.80	2	367	0.54%
2020/02/26	23	50.81	20	49.90	49.90	3	365	0.82%
2020/02/24	1	51.10	4	50.75	51.70	-3	359	-0.84%
2020/02/21	5	52.58	3	52.73	52.00	2	354	0.56%
2020/02/20	2	51.80	2	51.60	51.80	0	349	0.00%
2020/02/19	5	52.68	4	53.13	51.30	1	346	0.29%
2020/02/18	21	53.12	13.1	53.38	51.30	7.9	334	2.36%
2020/02/17	5	51.78	13	51.53	52.30	-8	312	-2.56%
2020/02/14	14	46.99	3	47.72	47.60	11	280	3.93%
2020/02/13	1	46.65	25	44.98	46.95	-24	270	-8.88%
2020/02/12	1	42.35	9	42.77	42.70	-8	256	-3.12%
2020/02/11	5	42.10	1	41.25	42.10	4	255	1.56%
2020/02/10	17	43.52	4	43.88	43.00	13	249	5.21%
2020/02/07	3	46.35	4	48.24	46.95	-1	243	-0.41%
2020/02/06	19	47.95	6	48.92	47.80	13	239	5.43%
2020/02/05	2	49.90	5	49.09	49.20	-3	232	-1.29%
2020/02/04	16	49.08	3	48.87	49.20	13	221	5.86%
2020/02/03	12.1	47.20	7	46.87	46.45	5.1	202	2.52%
2020/01/31	1	45.95	6	45.51	46.45	-5	181	-2.76%
2020/01/30	3	41.75	0	0.00	42.25	3	167	1.79%
2020/01/20	7	45.28	2	43.33	45.95	5	161	3.09%
2020/01/17	53	42.10	2	38.60	42.10	51	143	35.59%
2020/01/16	5	39.08	5	39.15	38.30	0	129	0.00%
2020/01/15	6	38.92	3	38.37	39.50	3	119	2.51%
2020/01/14	1	37.10	0	0.00	36.30	1	78	1.27%
2020/01/13	0	0.00	1	36.60	36.25	-1	78	-1.28%
2020/01/09	0	0.00	2	35.70	34.95	-2	82	-2.42%
2020/01/03	1	34.20	1	34.50	34.90	0	89	0.00%
2019/12/24	0	0.00	2	34.40	33.95	-2	162	-1.23%
2019/12/23	2	34.20	0	0.00	34.20	2	173	1.15%
2019/12/20	3	34.85	0	0.00	35.15	3	174	1.72%
2019/12/19	0	0.00	3	35.35	35.45	-3	173	-1.73%
2019/12/18	0	0.00	3	35.02	35.15	-3	172	-1.74%
2019/12/17	3	34.45	2	34.45	34.85	1	171	0.58%
2019/12/16	1	34.00	2	33.90	34.10	-1	170	-0.59%
2019/12/13	2	34.28	0	0.00	34.00	2	170	1.18%
2019/12/11	3	35.37	0	0.00	34.85	3	168	1.78%
2019/12/10	0	0.00	2	35.15	34.80	-2	167	-1.20%
2019/12/09	0	0.00	1	32.80	33.25	-1	161	-0.62%
2019/12/06	0	0.00	4	33.01	33.20	-4	161	-2.48%
2019/11/15	2	33.50	0	0.00	33.30	2	156	1.28%
2019/11/08	0	0.00	2	33.00	33.50	-2	153	-1.30%
2019/11/07	0	0.00	16	32.63	32.50	-16	152	-10.50%
2019/11/06	2	32.50	0	0.00	32.50	2	151	1.32%
2019/11/05	13	33.07	18	32.98	33.00	-5	149	-3.34%
2019/11/04	0	0.00	11	32.28	31.75	-11	146	-7.49%
2019/11/01	0	0.00	24	31.77	31.45	-24	145	-16.49%
2019/10/31	0	0.00	16	30.70	30.70	-16	142	-11.20%
2019/10/28	0	0.00	1	30.30	30.30	-1	141	-0.71%
2019/10/24	0	0.00	3	30.40	30.30	-3	140	-2.14%
2019/10/23	0	0.00	7	29.94	29.95	-7	138	-5.05%
2019/10/22	30	29.61	21	29.53	29.45	9	137	6.56%
2019/10/18	1	30.45	0	0.00	30.45	1	129	0.77%
2019/10/17	16	30.55	1	31.30	30.55	15	126	11.81%
2019/10/14	15	31.70	11	32.79	31.70	4	119	3.35%
2019/10/09	2	31.53	2	31.95	31.55	0	115	0.00%
2019/10/08	0	0.00	1	32.35	32.10	-1	113	-0.88%
2019/10/07	29	32.69	36	34.11	32.00	-7	112	-6.24%
2019/10/04	31	33.66	2	35.00	33.10	29	104	27.65%
2019/10/03	4	36.15	2	37.73	35.85	2	94	2.12%
2019/10/02	4	36.50	4	37.20	37.00	0	78	0.00%
2019/10/01	1	36.55	0	0.00	37.50	1	70	1.41%
2019/09/27	38	37.97	10	38.09	38.10	28	61	45.58%
2019/09/26	2	34.65	0	0.00	34.65	2	37	5.34%
2019/09/25	0	0.00	1	31.50	31.50	-1	26	-3.83%
2019/09/24	0	0.00	5	30.65	31.00	-5	24	-20.26%
2019/09/17	0	0.00	1	30.20	29.95	-1	22	-4.42%
2019/09/11	0	0.00	2	30.20	30.55	-2	23	-8.64%
2019/09/10	0	0.00	15	29.62	30.00	-15	22	-65.36%
2019/09/09	0	0.00	6	29.83	29.95	-6	22	-26.53%
2019/09/06	0	0.00	5	29.88	29.95	-5	22	-22.31%
2019/09/04	0	0.00	12	29.13	29.40	-12	21	-54.59%
2019/09/03	0	0.00	2	29.28	29.20	-2	21	-9.40%
2019/09/02	0	0.00	2	29.00	29.05	-2	21	-9.46%
2019/08/29	0	0.00	2	29.10	29.05	-2	20	-9.69%
2019/08/21	0	0.00	4	28.70	28.45	-4	19	-20.43%
2019/08/20	0	0.00	52	28.29	28.40	-52	19	-267.59%
2019/08/19	0	0.00	2	28.85	28.85	-2	18	-10.93%
2019/08/16	0	0.00	1	28.50	28.50	-1	18	-5.45%
2019/08/12	1	28.00	0	0.00	28.65	1	17	5.72%
2019/08/08	0	0.00	8	29.28	28.95	-8	17	-46.47%
2019/08/07	0	0.00	4	28.80	28.90	-4	18	-21.78%
2019/08/06	0	0.00	8	28.71	28.50	-8	18	-43.13%
2019/08/05	0	0.00	3	28.97	28.65	-3	17	-16.93%
2019/08/02	0	0.00	2	28.50	28.90	-2	20	-9.76%
2019/08/01	0	0.00	2	28.90	28.60	-2	19	-10.25%
2019/07/31	0	0.00	20	28.66	28.50	-20	19	-105.08%
2019/07/30	0	0.00	5	28.98	28.80	-5	18	-26.50%
2019/07/29	0	0.00	3	29.07	29.40	-3	19	-15.58%
2019/07/26	0	0.00	6	28.83	28.80	-6	19	-30.98%
2019/07/25	0	0.00	1	28.90	28.50	-1	19	-5.17%
2019/07/24	0	0.00	1	28.90	28.50	-1	19	-5.03%
2019/07/22	0	0.00	4	28.95	28.90	-4	20	-19.50%
2019/07/19	1	29.00	3	28.97	28.90	-2	22	-9.00%
2019/07/18	0	0.00	2	29.08	29.00	-2	21	-9.10%
2019/07/17	0	0.00	1	29.10	28.90	-1	22	-4.45%
2019/07/16	0	0.00	3	29.10	29.10	-3	22	-13.09%
2019/07/15	0	0.00	2	29.10	29.10	-2	23	-8.40%
2019/07/12	1	29.25	9	29.09	29.00	-8	26	-30.44%
2019/07/11	0	0.00	19	29.25	29.00	-19	26	-72.57%
2019/07/10	0	0.00	2	28.48	29.00	-2	25	-7.99%
2019/07/08	0	0.00	5	28.81	28.80	-5	28	-17.79%
2019/07/05	0	0.00	12	28.85	28.80	-12	28	-41.64%
2019/07/04	0	0.00	50	28.66	29.00	-50	29	-171.73%
2019/07/03	0	0.00	9	28.79	29.00	-9	29	-30.95%
2019/07/02	0	0.00	1	29.60	28.95	-1	30	-3.33%
2019/07/01	0	0.00	5	28.97	29.00	-5	32	-15.46%
2019/06/28	0	0.00	1	29.00	29.30	-1	36	-2.75%
2019/06/27	0	0.00	2	28.90	29.00	-2	37	-5.40%
2019/06/25	0	0.00	2	28.25	27.95	-2	45	-4.42%
2019/06/24	0	0.00	2	28.15	28.30	-2	55	-3.59%
2019/06/21	0	0.00	5	28.09	28.10	-5	59	-8.39%
2019/06/20	0	0.00	4	28.09	28.15	-4	61	-6.55%
2019/06/19	0	0.00	20	28.06	28.65	-20	62	-31.81%
2019/06/18	0	0.00	18	28.05	28.20	-18	64	-27.93%
2019/06/13	0	0.00	1	28.80	28.80	-1	66	-1.51%
2019/06/11	0	0.00	14	29.12	29.15	-14	66	-20.97%
2019/06/10	0	0.00	1	29.15	29.15	-1	66	-1.50%
2019/06/05	0	0.00	1	29.20	29.20	-1	68	-1.46%
2019/06/04	0	0.00	1	29.10	28.15	-1	68	-1.45%
2019/05/17	0	0.00	6	27.80	28.35	-6	71	-8.43%
2019/05/13	0	0.00	5	30.10	29.90	-5	69	-7.24%
2019/05/08	3	32.00	0	0.00	33.50	3	67	4.48%
2019/05/02	5	30.40	0	0.00	30.50	5	63	7.88%
2019/04/30	4	30.05	0	0.00	30.95	4	63	6.35%
2019/04/29	4	30.75	1	30.22	30.75	3	62	4.70%
2019/04/24	11	30.05	0	0.00	31.00	11	62	17.69%
2019/04/23	69	30.08	0	0.00	30.65	69	61	112.50%
2019/04/19	19	30.41	0	0.00	30.50	19	59	31.72%
2019/04/18	12	30.38	0	0.00	30.40	12	59	20.20%
2019/04/17	23	30.38	0	0.00	30.50	23	58	39.05%
2019/04/16	82	30.27	0	0.00	30.40	82	57	141.46%
2019/04/11	3	32.00	0	0.00	31.80	3	54	5.53%
2019/04/10	4	30.60	0	0.00	31.50	4	52	7.55%
2019/04/09	15	29.86	0	0.00	30.40	15	51	29.25%
2019/04/08	3	29.88	2	30.40	29.85	1	50	1.98%
2019/04/03	15	29.71	3	30.40	29.90	12	49	24.13%
2019/04/02	16	29.99	0	0.00	29.75	16	49	32.64%
2019/04/01	7	30.11	2	30.15	30.40	5	47	10.43%
2019/03/29	3	32.25	0	0.00	31.85	3	45	6.58%
2019/03/26	2	33.20	2	32.00	32.00	0	38	0.00%
2019/03/25	12	31.65	12	32.28	32.40	0	32	0.00%
2019/03/22	0	0.00	5	28.60	29.60	-5	22	-22.42%
2019/03/21	28	27.03	0	0.00	28.30	28	18	152.04%
2019/03/20	21	27.15	1	27.60	27.20	20	16	118.69%
2019/03/19	14	27.14	4	27.40	27.55	10	15	65.86%
2019/03/18	8	26.64	0	0.00	27.00	8	13	60.45%
2019/03/15	38	26.59	0	0.00	27.00	38	12	301.20%
2018/10/26	0	0.00	5	22.55	22.80	-5	20	-24.58%
2018/10/04	0	0.00	1	22.95	22.95	-1	39	-2.52%
2018/09/20	0	0.00	1	23.00	23.00	-1	33	-2.96%
2018/09/18	2	22.90	0	0.00	23.00	2	33	5.89%
2018/09/10	5	26.05	0	0.00	23.10	5	33	15.08%
2018/04/25	1	23.75	1	24.30	24.30	0	7	0.00%
2018/04/19	0	0.00	1	24.60	24.60	-1	6	-15.19%
2018/04/18	0	0.00	1	24.60	24.60	-1	6	-14.74%
2018/04/17	0	0.00	5	24.56	24.60	-5	6	-76.15%
2018/04/13	0	0.00	1	24.80	24.40	-1	6	-14.78%
2018/04/11	0	0.00	2	24.78	25.05	-2	7	-27.59%
2018/03/31	6	23.92	0	0.00	24.20	6	7	78.61%
2018/03/29	1	23.55	2	23.65	23.90	-1	7	-12.66%
2018/03/28	0	0.00	2	23.53	23.90	-2	7	-25.75%
2018/03/21	0	0.00	1	24.70	24.70	-1	8	-12.22%
2018/03/19	1	24.25	0	0.00	24.65	1	9	10.08%
2018/03/16	0	0.00	1	24.65	24.60	-1	12	-7.97%
2018/03/15	0	24.00	0	0.00	24.10	0	13	0.01%
2018/03/14	2	24.28	1	24.10	24.10	1	16	5.93%
2018/03/13	0	24.15	0	0.00	23.95	0	16	0.01%
2018/03/07	0	0.00	1	24.20	24.20	-1	17	-5.88%
2018/03/06	3	24.33	0	0.00	24.05	3	17	17.19%
2018/03/02	1	24.75	2	24.83	25.05	-1	17	-5.84%
2018/03/01	0	0.00	1	25.00	25.40	-1	17	-5.86%
2018/02/26	0	0.00	1	25.25	25.25	-1	17	-5.85%
2018/02/23	1	24.55	0	0.00	24.55	1	17	5.74%
2018/02/12	0	25.85	1	25.90	25.85	-1	17	-5.70%
2018/02/06	0	0.00	1	23.70	24.10	-1	17	-5.71%
2018/02/05	2	23.73	0	0.00	23.70	2	17	11.48%
2018/02/01	0	25.15	0	0.00	24.95	0	16	0.01%
2018/01/30	1	24.40	1	25.10	25.10	0	16	0.00%