凌網 (5212)-新光-台中券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
29張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	63.10	5	63.50	63.10	-4	76	-5.24%
2024/05/08	0	0.00	2	64.10	64.10	-2	75	-2.65%
2024/05/03	0	0.00	0	67.20	66.90	0	71	-0.04%
2024/05/02	1	67.00	0	69.00	66.90	1	71	1.41%
2024/04/26	2	70.30	0.1	72.40	67.50	1.9	69	2.72%
2024/04/25	0	0.00	0.5	69.90	69.90	-0.5	56	-0.89%
2024/04/22	0	0.00	0.2	62.20	63.40	-0.2	50	-0.40%
2024/04/19	0	0.00	0.1	62.50	62.20	-0.1	50	-0.20%
2024/04/17	0	0.00	0.1	63.70	63.80	-0.1	49	-0.10%
2024/04/16	0	0.00	1	61.10	63.10	-1	49	-2.04%
2024/04/15	0	0.00	1	63.40	63.40	-1	48	-2.06%
2024/04/10	2	60.75	1	62.00	60.70	1	43	2.28%
2024/04/09	0	0.00	2.4	63.87	63.90	-2.4	39	-6.02%
2024/04/08	0.4	64.00	0	0.00	63.30	0.4	34	1.15%
2024/04/03	2	63.00	0	0.00	63.00	2	32	6.13%
2024/04/02	0	63.90	0	0.00	63.00	0	31	0.00%
2024/03/27	0	0.00	1	66.00	64.90	-1	29	-3.37%
2024/03/26	2	63.90	0	0.00	63.70	2	28	7.12%
2024/03/25	1	66.40	0	0.00	66.60	1	25	3.97%
2024/03/21	0	0.00	0	60.00	59.80	0	21	-0.04%
2024/03/05	0.3	50.80	0	0.00	51.00	0.3	14	2.01%
2024/03/01	0	51.80	0	0.00	51.20	0	15	0.01%
2024/02/22	0	0.00	2	50.00	50.00	-2	15	-12.62%
2024/02/20	0	0.00	2	49.93	49.90	-2	16	-12.41%
2024/02/15	1	49.45	0	0.00	49.40	1	15	6.27%
2024/01/30	0	53.40	0	0.00	51.40	0	17	0.01%
2024/01/19	0	0.00	3	51.83	52.10	-3	18	-16.61%
2024/01/15	1	48.60	0	0.00	49.60	1	18	5.35%
2024/01/08	2	51.10	0	0.00	51.70	2	19	10.11%
2024/01/04	4	52.05	0	0.00	52.00	4	19	20.89%
2023/12/12	1	49.80	0	0.00	49.80	1	20	4.78%
2023/11/27	2	49.40	0	0.00	49.50	2	19	10.15%
2023/11/22	0	0.00	1	48.65	48.65	-1	21	-4.73%
2023/11/20	0	48.05	0	0.00	48.00	0	20	0.00%
2023/11/17	0.2	48.25	0	0.00	48.30	0.2	21	0.95%
2023/11/13	0.8	48.22	0	0.00	48.35	0.8	22	3.52%
2023/10/03	0	0.00	0	48.95	49.00	0	33	-0.03%
2023/09/06	0	44.80	0	0.00	44.55	0	33	0.02%
2023/08/04	2	43.75	2	43.78	43.70	0	35	0.00%
2023/07/05	0	47.55	0	0.00	47.65	0	30	0.01%
2023/05/05	1	49.35	1	49.10	49.00	0	24	0.00%
2023/05/03	1	50.90	1	50.20	50.40	0	25	0.00%
2023/04/25	0	51.70	1	46.55	46.50	-1	23	-4.20%
2023/04/20	0	50.90	0	0.00	49.75	0	25	0.04%
2023/04/19	0	50.90	0	0.00	50.60	0	26	0.00%
2023/04/17	0	51.90	0	0.00	53.50	0	25	0.01%
2023/04/11	1	49.60	0	0.00	49.60	1	25	3.94%
2023/03/29	1	49.70	0	0.00	49.70	1	26	3.73%
2023/03/17	0	53.95	0	0.00	52.90	0	27	0.01%
2023/03/16	0	50.84	0	0.00	51.70	0	29	0.02%
2023/03/13	0	51.67	0	0.00	51.40	0	30	0.01%
2023/03/10	0	53.80	0	0.00	51.00	0	31	0.00%
2023/03/09	0	0.00	1	53.90	54.00	-1	31	-3.17%
2023/03/07	0	0.00	2	52.40	52.10	-2	31	-6.40%
2023/03/02	2	52.55	0	0.00	50.60	2	31	6.29%
2023/03/01	0	52.32	0	0.00	51.80	0	31	0.02%
2023/02/23	0	52.15	0	0.00	50.10	0	31	0.01%
2023/02/22	0	0.00	1	48.75	52.00	-1	31	-3.19%
2023/02/20	0	49.00	0	0.00	48.75	0	30	0.00%
2023/01/31	1	46.40	0	0.00	45.80	1	34	2.88%
2023/01/30	5	45.95	5	45.20	45.20	0	34	0.00%
2023/01/11	3	39.75	0	0.00	39.75	3	34	8.76%
2023/01/05	0	0.00	0	36.95	38.20	0	32	0.00%
2023/01/04	0	0.00	0	37.15	37.20	0	32	0.00%
2022/07/25	0	46.46	0	0.00	46.00	0	27	0.08%
2022/07/22	0	46.10	0	0.00	46.05	0	27	0.00%
2022/06/30	0	45.30	0	0.00	45.60	0	25	0.00%
2022/03/29	0	48.95	0	0.00	47.50	0	23	0.00%
2022/03/28	0	47.65	0	0.00	47.20	0	23	0.00%
2022/03/03	0	0.00	0	51.30	51.00	0	21	0.00%
2022/02/25	0	0.00	0	50.00	50.00	0	20	0.00%
2021/09/15	1	49.00	0	0.00	49.00	1	6	15.79%
2021/07/20	0	60.00	0	0.00	58.10	0	12	0.16%
2021/06/09	0	0.00	0	57.60	57.90	0	51	0.00%
2021/05/19	0	0.00	2	55.80	57.30	-2	56	-3.52%
2021/05/18	1	50.40	0	0.00	52.10	1	56	1.77%
2021/05/11	1	57.00	0	0.00	57.00	1	59	1.69%
2021/04/28	0	0.00	4	62.83	61.60	-4	61	-6.46%
2021/04/23	4	67.05	0	0.00	66.00	4	62	6.41%
2021/04/09	0	0.00	1	72.30	71.40	-1	62	-1.60%
2021/04/06	1	82.50	0	0.00	77.50	1	59	1.67%
2021/04/01	0	74.00	0	0.00	75.10	0	56	0.00%
2021/03/30	0	0.00	2	66.60	66.60	-2	50	-3.99%
2021/03/29	3	67.90	1	66.50	66.50	2	49	4.01%
2021/03/23	0	62.00	0	0.00	56.00	0	29	0.00%
2021/03/15	0	62.82	0	0.00	56.50	0	31	0.02%
2021/03/11	0	58.10	0	0.00	57.60	0	31	0.01%
2021/03/10	0	59.03	0	0.00	57.00	0	31	0.01%
2021/03/09	0	60.00	0	0.00	56.50	0	31	0.01%
2021/03/08	0	60.50	0	0.00	57.50	0	31	0.01%
2021/02/24	0	58.50	0.2	58.58	58.50	-0.2	35	-0.51%
2021/02/04	0	0.00	0	56.30	55.60	0	36	-0.01%
2021/02/03	0	0.00	3	53.80	53.80	-3	35	-8.48%
2021/01/25	0	52.50	0	0.00	52.80	0	34	0.01%
2021/01/21	0	52.80	0	0.00	52.80	0	34	0.01%
2021/01/20	0	0.00	0	53.00	52.80	0	34	-0.01%
2021/01/15	0	53.70	0	0.00	53.50	0	38	0.10%
2021/01/13	0	53.00	0	0.00	53.80	0	37	0.13%
2021/01/05	0	52.70	0	0.00	53.00	0	35	0.01%
2020/12/24	0	51.90	0	0.00	52.10	0	34	0.00%
2020/11/27	0	51.20	0	0.00	50.70	0	32	0.01%
2020/11/24	0	50.80	1	51.40	51.10	-1	29	-3.38%
2020/11/23	0	0.00	2	50.55	50.80	-2	29	-6.85%
2020/11/20	0	50.50	0	0.00	50.30	0	28	0.01%
2020/11/19	0	0.00	1	50.50	50.20	-1	29	-3.41%
2020/11/06	0	0.00	1	47.40	47.40	-1	26	-3.77%
2020/10/13	1	43.90	0	0.00	44.60	1	32	3.12%
2020/09/11	0	0.00	1	44.95	44.25	-1	73	-1.36%
2020/09/07	0	48.00	0	0.00	43.60	0	90	0.00%
2020/08/28	0	44.80	0	0.00	44.80	0	97	0.01%
2020/07/31	1	48.75	0	0.00	48.30	1	161	0.62%
2020/07/28	2	49.50	0	0.00	48.05	2	179	1.11%
2020/07/27	0	0.00	2	50.08	49.80	-2	187	-1.07%
2020/07/23	0	0.00	2	51.00	50.50	-2	224	-0.89%
2020/07/20	1	49.25	0	0.00	49.50	1	273	0.37%
2020/07/14	2	50.35	7	51.00	49.15	-5	281	-1.78%
2020/07/13	9	50.67	7	52.17	52.20	2	273	0.73%
2020/06/30	0	52.50	0	0.00	49.15	0	307	0.00%
2020/06/29	0	0.00	2	47.85	47.80	-2	321	-0.62%
2020/06/17	1	51.50	0	0.00	49.65	1	377	0.26%
2020/06/16	1	51.00	0	0.00	51.10	1	375	0.27%
2020/06/12	1	48.35	1	48.10	48.00	0	374	0.00%
2020/06/09	1	48.95	0	0.00	48.85	1	381	0.26%
2020/05/27	1	50.20	0	0.00	49.30	1	533	0.19%
2020/05/26	0	0.00	2	49.08	49.10	-2	533	-0.37%
2020/05/25	0	0.00	1	47.25	47.60	-1	535	-0.19%
2020/05/22	3	46.58	1	48.50	46.55	2	537	0.37%
2020/05/21	1	47.50	0	0.00	48.25	1	540	0.19%
2020/05/20	1	47.55	0	0.00	47.55	1	543	0.18%
2020/05/19	1	48.90	2	49.23	48.60	-1	544	-0.18%
2020/05/18	1	47.05	0	0.00	48.30	1	556	0.18%
2020/05/15	3	47.32	0	0.00	46.95	3	576	0.52%
2020/05/08	15	57.50	15	54.16	53.70	0	616	0.00%
2020/05/04	2	54.15	1	54.30	54.50	1	627	0.16%
2020/04/30	0	0.00	1	58.30	56.10	-1	641	-0.16%
2020/04/29	4	58.28	1	58.00	57.80	3	653	0.46%
2020/04/28	3	58.43	22	58.42	57.30	-19	652	-2.91%
2020/04/27	3	65.27	4	64.25	63.00	-1	635	-0.16%
2020/04/24	0	0.00	10	69.90	69.90	-10	625	-1.60%
2020/04/23	1	63.60	0	0.00	63.60	1	628	0.16%
2020/04/22	3	58.10	2	58.75	57.90	1	626	0.16%
2020/04/21	0	0.00	1	58.70	57.20	-1	670	-0.15%
2020/04/20	1	58.50	2	58.00	58.10	-1	666	-0.15%
2020/04/17	11.1	57.79	1	57.70	57.30	10.1	664	1.52%
2020/04/16	1	57.70	4	56.40	57.70	-3	661	-0.45%
2020/04/15	7	59.21	32	57.13	56.10	-25	659	-3.79%
2020/04/14	1	57.60	2	57.00	57.00	-1	651	-0.15%
2020/04/10	1	57.10	0	0.00	56.70	1	647	0.15%
2020/04/08	0	0.00	1	58.20	56.60	-1	644	-0.16%
2020/04/07	2	61.85	3	61.10	56.00	-1	641	-0.16%
2020/04/06	2	58.70	1	59.90	60.00	1	631	0.16%
2020/03/31	1	58.80	0	58.90	58.90	1	610	0.16%
2020/03/30	0	0.00	2	53.60	53.60	-2	596	-0.34%
2020/03/27	1	47.40	2	49.30	48.80	-1	590	-0.17%
2020/03/26	0.1	47.90	0	0.00	48.10	0.1	550	0.02%
2020/03/25	1	50.00	0	0.00	46.20	1	550	0.18%
2020/03/24	1	45.95	1	47.20	47.40	0	547	0.00%
2020/03/23	1	43.10	2	43.43	43.60	-1	543	-0.18%
2020/03/19	2	37.60	2	38.30	38.25	0	540	0.00%
2020/03/18	0	0.00	2	42.75	40.95	-2	536	-0.37%
2020/03/12	4	52.70	6	50.12	50.80	-2	525	-0.38%
2020/03/11	4	52.75	1	53.90	51.80	3	510	0.59%
2020/03/10	1	53.00	3	52.23	53.50	-2	503	-0.40%
2020/03/09	9	58.22	7	56.17	55.00	2	487	0.41%
2020/03/06	4	62.23	8	60.90	58.50	-4	470	-0.85%
2020/03/05	16	57.78	7	59.63	60.70	9	436	2.06%
2020/03/04	2	52.00	4	52.23	55.20	-2	384	-0.52%
2020/03/02	2	47.60	0	0.00	49.80	2	368	0.54%
2020/02/27	2	50.10	1	49.00	48.80	1	367	0.27%
2020/02/26	16	51.65	9	51.72	49.90	7	365	1.92%
2020/02/25	5	50.44	0	0.00	49.90	5	361	1.38%
2020/02/24	7	50.63	1	51.90	51.70	6	359	1.67%
2020/02/21	6	52.30	0	0.00	52.00	6	354	1.69%
2020/02/20	17	51.74	4	51.60	51.80	13	349	3.72%
2020/02/19	22	53.26	12	52.52	51.30	10	346	2.88%
2020/02/18	30	53.72	30	53.79	51.30	0	334	0.00%
2020/02/17	2	47.65	3	50.60	52.30	-1	312	-0.32%
2020/02/14	2	46.85	2	46.85	47.60	0	280	0.00%
2020/02/13	0	0.00	6	46.08	46.95	-6	270	-2.22%
2020/02/12	2	42.93	2	42.78	42.70	0	256	0.00%
2020/02/11	6	41.78	0	0.00	42.10	6	255	2.35%
2020/02/10	0	0.00	4	43.89	43.00	-4	249	-1.60%
2020/02/07	6	48.42	0	0.00	46.95	6	243	2.47%
2020/02/06	1	48.05	1	48.00	47.80	0	239	0.00%
2020/02/05	1	49.25	2	49.90	49.20	-1	232	-0.43%
2020/02/04	1	45.80	1	47.80	49.20	0	221	0.00%
2020/02/03	17.1	47.54	16	46.71	46.45	1.1	202	0.56%
2020/01/31	0	0.00	1	46.10	46.45	-1	181	-0.55%
2020/01/20	1	45.35	0	0.00	45.95	1	161	0.62%
2020/01/17	1	38.30	1	39.40	42.10	0	143	0.00%
2020/01/16	0	0.00	1	39.85	38.30	-1	129	-0.77%
2020/01/15	1	39.15	0	0.00	39.50	1	119	0.84%
2019/12/20	0	0.00	1	36.25	35.15	-1	174	-0.57%
2019/12/18	1	35.60	0	0.00	35.15	1	172	0.58%
2019/12/11	1	35.30	1	34.80	34.85	0	168	0.00%
2019/11/28	0	0.00	2	33.30	33.30	-2	161	-1.24%
2019/11/26	2	33.10	1	32.95	32.95	1	160	0.62%
2019/11/19	0	0.00	2	33.08	32.95	-2	156	-1.28%
2019/11/18	3	33.83	1	33.20	33.20	2	156	1.28%
2019/11/14	0	0.00	1	32.70	32.60	-1	154	-0.65%
2019/11/13	2	32.75	2	32.70	32.60	0	154	0.00%
2019/11/12	1	32.70	0	0.00	32.75	1	153	0.65%
2019/11/11	1	32.55	3	32.72	32.90	-2	155	-1.29%
2019/11/08	0	0.00	1	33.15	33.50	-1	153	-0.65%
2019/11/07	1	32.55	3	32.57	32.50	-2	152	-1.31%
2019/11/06	3	33.12	6	32.86	32.50	-3	151	-1.98%
2019/11/05	2	32.53	4	32.99	33.00	-2	149	-1.33%
2019/11/01	1	30.80	2	31.35	31.45	-1	145	-0.69%
2019/10/31	1	30.30	1	30.70	30.70	0	142	0.00%
2019/10/30	1	30.25	0	0.00	30.30	1	142	0.70%
2019/10/24	0	0.00	1	30.50	30.30	-1	140	-0.71%
2019/10/23	2	29.68	1	29.95	29.95	1	138	0.72%
2019/10/22	1	29.85	0	0.00	29.45	1	137	0.73%
2019/10/18	4	30.49	1	30.45	30.45	3	129	2.32%
2019/10/16	1	30.30	0	0.00	30.60	1	124	0.80%
2019/10/15	4	31.66	2	31.53	31.35	2	121	1.65%
2019/10/07	2	32.75	0	0.00	32.00	2	112	1.78%
2019/10/04	1	34.10	0	0.00	33.10	1	104	0.95%
2019/10/03	1	39.75	3	38.72	35.85	-2	94	-2.12%
2019/10/02	1	36.90	0	0.00	37.00	1	78	1.27%
2019/10/01	2	39.00	0	0.00	37.50	2	70	2.82%
2019/09/27	2	37.55	3	37.97	38.10	-1	61	-1.63%
2019/09/26	0	0.00	5	32.80	34.65	-5	37	-13.35%
2019/09/25	5	31.23	0	0.00	31.50	5	26	19.16%
2019/08/21	1	28.45	1	28.75	28.45	0	19	0.00%
2019/08/16	0	0.00	2	28.23	28.50	-2	18	-10.91%
2019/08/14	2	27.85	0	0.00	28.10	2	18	10.60%
2019/08/05	0	0.00	4	28.28	28.65	-4	17	-22.58%
2019/07/25	4	28.55	0	0.00	28.50	4	19	20.67%
2019/07/11	1	29.20	5	29.15	29.00	-4	26	-15.28%
2019/06/25	1	27.90	0	0.00	27.95	1	45	2.21%
2019/06/19	1	28.00	0	0.00	28.65	1	62	1.59%
2019/05/17	1	28.00	0	0.00	28.35	1	71	1.40%
2019/05/15	1	28.60	0	0.00	29.60	1	69	1.43%
2019/05/13	1	29.90	0	0.00	29.90	1	69	1.45%
2019/05/09	0	0.00	1	32.95	32.60	-1	67	-1.48%
2019/05/08	1	33.50	2	32.48	33.50	-1	67	-1.49%
2019/05/06	1	31.75	0	0.00	31.60	1	63	1.57%
2019/04/17	0	0.00	1	30.35	30.50	-1	58	-1.70%
2019/04/12	1	32.10	0	0.00	31.85	1	55	1.82%
2019/03/29	1	32.40	1	32.30	31.85	0	45	0.00%
2019/03/28	1	31.60	1	31.65	31.45	0	41	0.00%
2019/03/26	0	0.00	11	32.50	32.00	-11	38	-28.47%
2019/03/25	12	32.19	1	31.45	32.40	11	32	33.61%
2019/03/19	0	0.00	5	28.06	27.55	-5	15	-32.93%
2019/03/13	0	0.00	6	26.40	26.95	-6	11	-53.26%
2019/03/12	0	0.00	1	26.70	26.90	-1	10	-9.13%
2019/03/11	0	0.00	10	26.51	27.00	-10	10	-93.32%
2019/03/08	0	0.00	3	25.93	26.00	-3	9	-31.80%
2019/03/07	0	0.00	1	25.90	25.90	-1	9	-11.03%
2019/02/26	0	0.00	1	25.85	25.60	-1	9	-11.05%
2019/02/14	0	0.00	1	25.55	25.90	-1	8	-12.42%
2019/01/30	5	24.50	0	0.00	25.30	5	8	61.23%
2019/01/29	2	24.35	0	0.00	24.75	2	7	26.09%
2019/01/14	1	24.80	0	0.00	24.80	1	7	13.27%
2018/09/14	0	0.00	4	22.60	22.60	-4	34	-11.73%
2018/09/10	10	26.05	0	0.00	23.10	10	33	30.17%
2018/08/10	0	0.00	1	22.95	23.20	-1	33	-3.01%
2018/08/02	0	0.00	1	22.85	23.10	-1	31	-3.16%
2018/07/27	2	22.00	0	0.00	22.40	2	25	7.82%
2018/03/26	0	23.70	0	0.00	23.85	0	7	0.03%
2018/03/23	0	24.80	0	0.00	24.60	0	7	0.01%
2018/01/05	0	0.00	1	26.00	26.40	-1	15	-6.34%