凌網 (5212)-玉山-新莊券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－玉山-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	72.40	0	0.00	67.50	2	69	2.89%
2024/03/28	1	64.60	0	0.00	64.30	1	29	3.35%
2024/03/19	1	60.20	0	0.00	60.50	1	21	4.70%
2023/10/31	0	48.80	0	0.00	46.40	0	24	0.00%
2023/02/13	0	48.25	0	0.00	46.50	0	31	0.01%
2023/01/17	0	44.30	0	0.00	42.00	0	33	0.00%
2022/03/07	0	56.10	0	0.00	48.50	0	21	0.00%
2021/05/27	0	0.00	5	60.40	59.20	-5	53	-9.38%
2021/05/20	0	0.00	2	58.05	59.10	-2	57	-3.48%
2021/05/19	0	0.00	1	52.00	57.30	-1	56	-1.76%
2021/04/23	0	0.00	1	67.70	66.00	-1	62	-1.60%
2021/04/07	1	78.00	0	0.00	71.70	1	61	1.63%
2021/01/19	0	0.00	1	53.30	53.30	-1	35	-2.86%
2021/01/04	0	52.60	0	0.00	52.80	0	35	0.00%
2020/12/18	0	0.00	1	52.30	52.30	-1	34	-2.91%
2020/07/14	3	50.30	0	0.00	49.15	3	281	1.07%
2020/06/16	0	0.00	1	51.80	51.10	-1	375	-0.27%
2020/05/13	1	50.10	0	0.00	50.60	1	610	0.16%
2020/05/05	10	54.10	0	0.00	54.10	10	618	1.62%
2020/05/04	0	0.00	6	53.63	54.50	-6	627	-0.96%
2020/04/29	2	57.50	1	56.80	57.80	1	653	0.15%
2020/04/28	5	57.30	0	0.00	57.30	5	652	0.77%
2020/04/27	0	0.00	2	63.00	63.00	-2	635	-0.31%
2020/04/23	4	61.95	0	0.00	63.60	4	628	0.64%
2020/04/20	1	58.00	0	0.00	58.10	1	666	0.15%
2020/04/15	3	59.27	2	58.90	56.10	1	659	0.15%
2020/04/09	1	57.10	0	0.00	56.70	1	646	0.15%
2020/03/19	0	0.00	5	38.90	38.25	-5	540	-0.92%
2020/03/18	5	41.20	0	0.00	40.95	5	536	0.93%
2020/03/06	40	63.50	42	58.72	58.50	-2	470	-0.43%
2020/03/05	2	56.50	0	0.00	60.70	2	436	0.46%
2020/01/20	0	0.00	0.1	45.95	45.95	-0.1	161	-0.04%
2019/12/10	0	0.00	2	34.50	34.80	-2	167	-1.20%
2019/11/15	2	33.73	0	0.00	33.30	2	156	1.28%
2019/10/03	1	38.70	1	35.85	35.85	0	94	0.00%
2019/05/06	0	0.00	1	31.75	31.60	-1	63	-1.57%
2019/04/11	1	31.80	0	0.00	31.80	1	54	1.84%