凌網 (5212)-凱基-彰化券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－凱基-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	69.90	69.90	-1	56	-1.77%
2024/04/16	1	61.00	0	0.00	63.10	1	49	2.04%
2024/04/12	0	0.00	0.5	63.79	63.60	-0.5	47	-0.99%
2024/04/11	0	0.00	0.5	63.90	63.50	-0.5	46	-1.14%
2024/04/09	1	63.30	0	0.00	63.90	1	39	2.51%
2024/04/03	1	63.00	0	0.00	63.00	1	32	3.07%
2024/02/29	0	0.00	0	52.00	51.20	0	15	-0.01%
2023/12/11	0	51.00	0	0.00	50.40	0	19	0.01%
2023/04/11	0	53.00	0	0.00	49.60	0	25	0.00%
2023/03/16	0	51.62	0	0.00	51.70	0	29	0.02%
2021/03/31	1	69.00	1	69.90	68.40	0	52	0.00%
2021/02/05	0	0.00	1	57.00	55.70	-1	37	-2.69%
2021/01/13	0	0.00	1	53.00	53.80	-1	37	-2.69%
2021/01/12	1	52.00	0	0.00	49.30	1	35	2.82%
2020/07/14	0	49.10	0	0.00	49.15	0	281	0.00%
2020/06/30	0	0.00	3	48.00	49.15	-3	307	-0.98%
2020/06/16	3	51.50	0	0.00	51.10	3	375	0.80%
2020/05/28	0	0.00	4	48.28	47.65	-4	533	-0.75%
2020/05/27	4	49.53	0	0.00	49.30	4	533	0.75%
2020/05/08	1	55.20	0	0.00	53.70	1	616	0.16%
2020/04/07	0	0.00	1	57.20	56.00	-1	641	-0.16%
2020/04/06	1	60.00	0	0.00	60.00	1	631	0.16%
2020/03/05	0	0.00	1	60.50	60.70	-1	436	-0.23%
2020/02/17	0	0.00	1	52.30	52.30	-1	312	-0.32%
2020/02/14	1	47.00	1	47.70	47.60	0	280	0.00%
2020/02/07	1	49.20	0	0.00	46.95	1	243	0.41%
2020/02/05	1	51.30	0	0.00	49.20	1	232	0.43%
2020/01/30	0	0.00	2	42.60	42.25	-2	167	-1.19%
2020/01/20	3	44.13	1	45.20	45.95	2	161	1.24%
2019/12/04	0	0.00	1	32.70	32.70	-1	161	-0.62%
2019/12/02	1	33.10	0	0.00	33.00	1	161	0.62%
2019/03/26	1	32.80	2	31.80	32.00	-1	38	-2.59%
2019/03/25	1	31.50	0	0.00	32.40	1	32	3.06%