萬達光電 (5220)-富邦-台北券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
35張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	27.05	27.15	0	31	-0.02%
2024/04/18	0	27.46	0	0.00	27.75	0	31	0.02%
2024/04/17	0	28.00	0	0.00	27.95	0	30	0.00%
2024/04/09	0	0.00	3	26.92	27.10	-3	27	-11.02%
2024/03/26	3	26.40	0	0.00	26.40	3	33	8.91%
2024/03/25	0	0.00	0	26.80	26.50	0	33	0.00%
2024/03/19	0	0.00	3	26.80	26.90	-3	32	-9.16%
2024/03/13	0	26.85	0	0.00	26.45	0	34	0.00%
2024/03/12	0	0.00	0	27.33	26.60	0	34	-0.03%
2024/03/01	1	27.30	0	0.00	27.30	1	32	3.11%
2024/01/02	1	26.00	0	0.00	26.45	1	36	2.76%
2023/12/22	2	26.40	0	0.00	26.40	2	31	6.26%
2023/10/26	63	26.80	0	0.00	26.80	63	28	220.41%
2023/10/23	75	27.50	0	0.00	27.20	75	25	290.70%
2023/09/22	17	27.70	0	0.00	27.85	17	32	53.02%
2023/09/21	1	27.80	0	0.00	27.95	1	31	3.17%
2023/09/08	1	28.00	0	0.00	28.00	1	29	3.38%
2023/07/05	1	30.40	155	30.10	30.00	-154	32	-476.54%	大賣/鉅額交易
2023/06/29	2	30.45	0	0.00	30.40	2	27	7.41%
2023/06/15	1	30.60	0	0.00	30.50	1	27	3.64%
2023/05/17	1	30.50	0	0.00	30.30	1	26	3.81%
2023/05/12	0	0.00	4	29.76	29.85	-4	26	-15.17%
2023/04/21	1	30.50	0	0.00	30.50	1	26	3.79%
2022/12/23	1	28.20	0	0.00	28.20	1	28	3.49%
2022/11/17	1	28.50	0	0.00	28.50	1	23	4.32%
2022/09/28	19	29.30	0	0.00	29.10	19	21	89.13%
2022/08/04	1	28.30	0	0.00	28.30	1	21	4.63%
2022/07/13	0	0.00	19	31.65	30.15	-19	29	-65.26%
2022/06/27	1	32.50	0	0.00	33.10	1	30	3.25%
2022/04/15	0	38.00	0	0.00	36.05	0	57	0.00%
2022/04/14	1	36.20	0	0.00	36.00	1	57	1.73%
2022/04/12	1	35.80	0	0.00	35.70	1	58	1.72%
2022/03/08	0	0.00	2	35.30	35.40	-2	63	-3.16%
2022/03/03	1	36.15	0	0.00	36.20	1	62	1.59%
2022/02/24	0	0.00	1	36.40	36.20	-1	60	-1.64%
2022/02/21	2	37.00	0	0.00	36.90	2	62	3.22%
2022/02/16	1	37.10	0	0.00	36.90	1	68	1.47%
2022/02/11	0	0.00	12	36.24	36.95	-12	63	-18.99%
2022/01/12	1	33.60	0	0.00	33.90	1	57	1.74%
2022/01/11	2	34.00	0	0.00	33.90	2	57	3.47%
2022/01/10	1	34.20	0	0.00	34.35	1	57	1.75%
2022/01/07	1	34.40	0	0.00	34.40	1	56	1.78%
2022/01/06	2	34.50	0	0.00	34.60	2	56	3.56%
2022/01/03	0	0.00	16	35.37	35.10	-16	55	-28.86%
2021/12/30	0	0.00	26	35.34	35.40	-26	54	-47.63%
2021/12/17	14	34.52	0	0.00	34.50	14	55	25.29%
2021/12/14	2	34.50	0	0.00	34.55	2	55	3.60%
2021/12/06	2	35.00	0	0.00	35.20	2	82	2.41%
2021/11/30	14	35.00	0	0.00	35.00	14	89	15.72%
2021/11/29	2	34.70	0	0.00	34.80	2	90	2.21%
2021/11/23	0	0.00	3	35.33	35.35	-3	92	-3.23%
2021/11/18	25	35.29	0	0.00	35.40	25	91	27.19%
2021/11/17	2	35.50	0	0.00	35.25	2	91	2.19%
2021/11/15	4	36.60	0	0.00	36.05	4	86	4.60%
2021/10/22	0	0.00	1	37.20	37.20	-1	92	-1.09%
2021/09/16	1	39.35	0	0.00	38.45	1	109	0.92%
2021/09/13	1	39.00	2	39.65	39.45	-1	103	-0.97%
2021/09/10	63	37.00	0	0.00	37.40	63	96	65.43%
2021/09/09	0	0.00	63	40.30	40.00	-63	91	-68.89%
2021/08/16	4	37.75	0	0.00	37.80	4	78	5.08%
2021/08/13	4	38.40	0	0.00	38.30	4	78	5.09%
2021/08/11	4	39.15	0	0.00	38.80	4	79	5.00%
2021/08/10	2	39.80	0	0.00	39.80	2	80	2.49%
2021/08/06	2	40.00	1	40.15	40.05	1	85	1.17%
2021/08/04	2	40.10	0	0.00	40.25	2	104	1.92%
2021/07/28	2	40.00	0	0.00	40.15	2	118	1.68%
2021/07/26	0	0.00	1	40.35	40.55	-1	128	-0.78%
2021/07/21	5	39.94	0	0.00	39.75	5	135	3.69%
2021/07/20	4	40.40	0	0.00	40.20	4	135	2.96%
2021/07/14	2	41.00	0	0.00	40.80	2	147	1.35%
2021/07/13	2	41.50	0	0.00	41.45	2	151	1.32%
2021/07/08	2	40.20	0	0.00	40.40	2	154	1.29%
2021/07/07	2	40.40	0	0.00	40.40	2	161	1.24%
2021/07/06	3	40.52	0	0.00	40.60	3	187	1.60%
2021/07/05	2	40.50	0	0.00	40.50	2	196	1.02%
2021/07/02	2	40.45	0	0.00	40.60	2	208	0.96%
2021/06/28	1	40.75	0	0.00	41.00	1	250	0.40%
2021/06/17	0	0.00	2	39.45	39.60	-2	290	-0.69%
2021/06/10	0	0.00	2	39.40	39.55	-2	344	-0.58%
2021/06/09	0	0.00	1	39.60	39.55	-1	356	-0.28%
2021/06/04	0	0.00	1	39.60	39.50	-1	389	-0.26%
2021/06/01	0	0.00	1	39.70	39.95	-1	419	-0.24%
2021/05/17	0	0.00	3	34.40	34.60	-3	457	-0.66%
2021/05/12	8	35.24	0	0.00	35.70	8	456	1.75%
2021/05/11	8	39.88	0	0.00	38.70	8	445	1.79%
2021/05/04	8	39.75	2	41.15	39.80	6	439	1.37%
2021/05/03	8	42.96	4	42.30	42.15	4	435	0.92%
2021/04/29	4	44.65	0	0.00	44.05	4	431	0.93%
2021/04/22	2	43.50	0	0.00	43.25	2	435	0.46%
2021/04/21	0	46.00	0	0.00	44.10	0	430	0.00%
2021/04/15	1	44.85	0	0.00	44.85	1	431	0.23%
2021/04/14	2	43.00	0	0.00	44.00	2	430	0.46%
2021/04/13	1	44.00	0	0.00	44.25	1	431	0.23%
2021/04/12	8	45.00	1	44.35	44.30	7	426	1.64%
2021/04/09	7	47.66	0	0.00	47.40	7	403	1.73%
2021/04/08	1	48.65	0	0.00	48.65	1	395	0.25%
2021/04/07	0	0.00	1	48.10	49.20	-1	385	-0.26%
2021/03/30	5	47.41	0	0.00	47.50	5	365	1.37%
2021/03/25	5	46.40	0	0.00	46.40	5	365	1.37%
2021/03/23	2	45.50	0	0.00	45.85	2	373	0.54%
2021/03/22	0	0.00	1	47.55	46.50	-1	379	-0.26%
2021/03/19	0	0.00	2	46.90	46.95	-2	370	-0.54%
2021/03/18	0	0.00	2	46.35	46.95	-2	371	-0.54%
2021/03/17	2	45.85	0	0.00	45.85	2	377	0.53%
2021/03/16	4	45.94	0	0.00	45.10	4	388	1.03%
2021/03/15	0	0.00	2	47.18	47.50	-2	361	-0.55%
2021/03/11	0	0.00	1	44.80	45.25	-1	367	-0.27%
2021/03/10	0	0.00	1	44.50	44.30	-1	376	-0.27%
2021/03/08	0	0.00	9	44.22	44.00	-9	518	-1.74%
2021/03/05	3	42.85	0	0.00	42.65	3	507	0.59%
2021/03/04	0	0.00	3	42.00	42.00	-3	506	-0.59%
2021/03/02	1	42.00	0	0.00	41.50	1	528	0.19%
2021/02/24	2	41.75	0	0.00	41.65	2	532	0.38%
2021/02/23	1	42.20	0	0.00	42.25	1	536	0.19%
2021/02/22	3	41.85	0	0.00	42.05	3	542	0.55%
2021/02/19	1	41.10	0	0.00	41.10	1	538	0.19%
2021/02/18	2	39.58	1	39.50	39.55	1	542	0.18%
2021/02/03	2	37.63	2	37.50	37.55	0	550	0.00%
2021/01/20	6	37.93	0	0.00	37.15	6	591	1.01%
2021/01/18	2	39.00	0	0.00	39.00	2	592	0.34%
2021/01/15	2	39.40	0	0.00	39.55	2	592	0.34%
2021/01/11	2	39.50	0	0.00	39.55	2	594	0.34%
2021/01/07	2	40.33	2	40.15	40.15	0	591	0.00%
2021/01/06	4	40.75	0	0.00	40.25	4	592	0.67%
2021/01/05	2	41.40	0	0.00	41.35	2	591	0.34%
2020/12/30	2	41.00	0	0.00	40.95	2	612	0.33%
2020/12/29	3	41.33	0	0.00	40.95	3	614	0.49%
2020/12/21	0	0.00	2	40.30	40.20	-2	637	-0.31%
2020/12/18	3	40.47	2	40.63	40.35	1	639	0.16%
2020/12/17	5	41.22	3	41.12	40.85	2	645	0.31%
2020/12/16	2	41.70	2	41.85	41.55	0	646	0.00%
2020/12/15	4	42.65	2	41.83	41.60	2	642	0.31%
2020/12/14	4	42.63	2	42.90	43.10	2	641	0.31%
2020/12/11	6	42.00	0	0.00	42.10	6	661	0.91%
2020/12/10	16	44.27	17	44.14	43.00	-1	657	-0.15%
2020/12/09	4	45.95	7	45.76	45.65	-3	661	-0.45%
2020/12/08	9	46.40	2	46.75	46.10	7	690	1.01%
2020/12/07	15	45.85	13	46.05	45.65	2	713	0.28%
2020/12/04	12	47.68	1	47.90	47.50	11	706	1.56%
2020/12/03	13	49.89	9	49.41	48.70	4	700	0.57%
2020/12/02	0	0.00	7	46.42	47.95	-7	617	-1.13%
2020/11/30	1	44.50	0	0.00	43.90	1	674	0.15%
2020/11/27	1	44.20	0	0.00	44.10	1	709	0.14%
2020/11/26	12	44.78	3	45.75	44.50	9	848	1.06%
2020/11/25	3	44.17	0	0.00	44.00	3	909	0.33%
2020/11/24	3	44.22	0	0.00	43.90	3	1,146	0.26%
2020/11/20	1	45.15	0	0.00	44.40	1	1,233	0.08%
2020/11/18	0	0.00	1	43.40	43.75	-1	1,280	-0.08%
2020/11/13	0	0.00	1	43.30	42.70	-1	1,413	-0.07%
2020/11/12	0	0.00	1	42.20	42.05	-1	1,447	-0.07%
2020/11/10	0	0.00	1	41.90	42.10	-1	1,593	-0.06%
2020/10/30	1	40.55	0	0.00	40.40	1	1,838	0.05%
2020/10/29	2	39.00	1	39.50	40.55	1	1,837	0.05%
2020/10/27	1	40.55	0	0.00	40.60	1	1,845	0.05%
2020/10/22	0	0.00	2	43.00	42.55	-2	1,860	-0.11%
2020/10/19	0	0.00	2	42.80	42.85	-2	1,873	-0.11%
2020/10/13	0	0.00	2	42.55	43.05	-2	1,926	-0.10%
2020/10/07	2	45.55	0	0.00	46.30	2	1,932	0.10%
2020/09/22	2	45.40	2	45.48	45.25	0	2,006	0.00%
2020/09/21	2	47.35	1	47.55	46.90	1	2,074	0.05%
2020/09/18	3	47.85	0	0.00	47.75	3	2,126	0.14%
2020/09/16	4	49.75	0	0.00	49.05	4	2,135	0.19%
2020/09/14	2	47.60	7	49.49	50.00	-5	2,114	-0.24%
2020/09/11	1	46.55	4	47.69	46.55	-3	2,095	-0.14%
2020/09/10	2	49.95	0	0.00	50.50	2	2,064	0.10%
2020/09/09	1	52.00	0	0.00	52.50	1	2,040	0.05%
2020/09/08	3	52.93	4	53.45	53.70	-1	2,044	-0.05%
2020/09/07	1	53.30	0	0.00	53.20	1	2,038	0.05%
2020/09/04	0	0.00	3	56.10	57.50	-3	2,026	-0.15%
2020/09/03	7	60.56	22	58.82	58.00	-15	1,996	-0.75%
2020/09/02	2	60.65	1	61.20	61.20	1	1,938	0.05%
2020/09/01	9	62.39	9	62.40	60.80	0	1,911	0.00%
2020/08/31	18	61.55	0	0.00	60.00	18	1,779	1.01%
2020/08/28	12	62.39	9	62.72	61.40	3	1,723	0.17%
2020/08/27	0	0.00	32	54.92	59.20	-32	1,508	-2.12%
2020/08/26	10	54.00	0	0.00	53.90	10	1,465	0.68%
2020/08/25	20	54.50	0	0.00	55.10	20	1,456	1.37%
2020/08/24	11	52.41	12	53.08	54.00	-1	1,477	-0.07%
2020/08/21	2	55.95	2	56.50	55.20	0	1,443	0.00%
2020/08/20	4	53.50	2	52.35	52.60	2	1,394	0.14%
2020/08/19	2	62.55	0	0.00	56.70	2	1,364	0.15%
2020/08/18	10	63.01	3	60.37	63.00	7	1,337	0.52%
2020/08/17	5	62.44	9	61.18	60.40	-4	1,314	-0.30%
2020/08/14	3	61.03	2	57.80	63.00	1	1,251	0.08%
2020/08/13	20	58.47	19	57.28	58.60	1	1,169	0.09%
2020/08/12	5	53.60	4	54.78	53.30	1	1,071	0.09%
2020/08/11	6	54.75	14	54.15	54.80	-8	1,010	-0.79%
2020/08/10	0	0.00	4	50.10	50.10	-4	926	-0.43%
2020/08/07	3	45.55	0	0.00	45.55	3	910	0.33%
2020/08/04	0	0.00	1	44.60	44.40	-1	905	-0.11%
2020/07/31	1	44.30	1	45.00	44.05	0	892	0.00%
2020/07/30	4	43.90	0	0.00	44.00	4	880	0.45%
2020/07/29	0	0.00	1	41.00	41.60	-1	865	-0.12%
2020/07/27	0	0.00	3	40.50	40.40	-3	855	-0.35%
2020/07/24	0	0.00	3	40.77	41.00	-3	849	-0.35%
2020/07/23	2	41.60	2	41.95	41.20	0	843	0.00%
2020/07/21	2	44.15	5	43.54	41.00	-3	832	-0.36%
2020/07/20	2	39.60	2	39.90	41.90	0	786	0.00%
2020/07/16	0	0.00	3	40.52	40.55	-3	778	-0.39%
2020/07/15	0	0.00	7	40.91	41.00	-7	771	-0.91%
2020/07/14	0	0.00	1	41.60	41.40	-1	760	-0.13%
2020/07/13	1	41.50	5	40.63	41.50	-4	749	-0.53%
2020/07/10	0	0.00	4	39.88	39.95	-4	737	-0.54%
2020/07/09	0	0.00	1	41.50	40.70	-1	732	-0.14%
2020/07/08	2	40.83	0	0.00	40.50	2	712	0.28%
2020/07/06	0	0.00	2	39.50	39.40	-2	684	-0.29%
2020/07/03	0	0.00	8	39.26	39.90	-8	672	-1.19%
2020/07/02	9	39.63	0	0.00	40.00	9	661	1.36%
2020/07/01	2	38.60	3	39.70	38.50	-1	641	-0.16%
2020/06/30	30	41.84	6	41.84	39.65	24	615	3.90%
2020/06/29	2	38.65	3	38.82	40.10	-1	536	-0.19%
2020/06/12	1	34.00	0	0.00	35.40	1	423	0.24%
2020/06/10	1	36.45	0	0.00	35.95	1	403	0.25%
2020/06/08	0	0.00	4	36.55	36.50	-4	381	-1.05%
2020/06/04	2	38.75	3	38.35	38.20	-1	357	-0.28%
2020/06/02	1	37.10	1	37.40	36.15	0	305	0.00%
2020/06/01	8	35.84	0	0.00	36.15	8	281	2.84%
2020/05/29	1	36.30	1	36.70	34.55	0	261	0.00%
2020/05/28	0	0.00	1	34.25	34.25	-1	215	-0.46%
2020/05/27	1	34.30	0	0.00	34.20	1	207	0.48%
2020/05/26	1	33.40	0	0.00	33.45	1	190	0.53%
2020/05/22	0	0.00	1	33.50	33.20	-1	160	-0.62%
2020/04/17	0	0.00	1	26.25	26.30	-1	112	-0.89%
2020/04/13	0	0.00	1	23.80	24.45	-1	106	-0.94%
2020/04/01	0	0.00	1	23.20	23.15	-1	97	-1.02%
2020/03/31	2	23.68	2	23.63	23.70	0	97	0.00%
2020/03/26	2	20.00	0	0.00	20.00	2	83	2.41%
2020/03/10	1	26.00	0	0.00	26.75	1	78	1.27%
2020/02/24	2	27.00	0	0.00	27.55	2	95	2.09%
2020/01/31	0	0.00	1	27.40	27.65	-1	108	-0.92%
2020/01/15	1	28.30	0	0.00	28.25	1	105	0.94%
2019/09/27	0	0.00	3	32.35	32.20	-3	150	-2.00%
2019/09/24	0	0.00	2	32.75	32.95	-2	150	-1.33%
2019/09/17	0	0.00	5	32.68	32.70	-5	151	-3.30%
2019/09/10	0	0.00	1	33.00	33.00	-1	146	-0.68%
2019/09/09	10	33.88	0	0.00	34.25	10	139	7.15%
2019/08/22	0	0.00	1	31.75	31.75	-1	126	-0.79%
2019/08/16	1	31.20	0	0.00	31.45	1	127	0.78%
2019/08/14	1	31.50	0	0.00	31.35	1	127	0.79%
2019/08/06	0	0.00	3	29.40	29.60	-3	127	-2.36%
2019/07/31	0	0.00	1	30.65	30.90	-1	138	-0.72%
2019/07/30	1	31.00	0	0.00	30.65	1	138	0.72%
2019/07/29	0	0.00	3	31.70	31.50	-3	134	-2.23%
2019/07/26	3	32.20	0	0.00	32.20	3	130	2.30%
2019/07/24	3	35.63	0	0.00	35.50	3	117	2.54%
2019/07/19	3	35.13	0	0.00	35.60	3	113	2.64%
2019/07/11	5	34.60	0	0.00	34.55	5	123	4.03%
2019/07/10	1	34.70	0	0.00	34.80	1	123	0.81%
2019/07/09	1	35.20	0	0.00	35.00	1	120	0.83%
2019/05/21	0	0.00	1	36.35	36.70	-1	247	-0.40%
2019/05/13	1	36.80	0	0.00	35.65	1	279	0.36%
2019/05/09	1	38.55	1	38.05	37.20	0	271	0.00%
2019/05/08	1	37.10	0	0.00	37.45	1	267	0.37%
2019/03/28	0	0.00	1	37.80	37.65	-1	266	-0.38%
2019/03/22	0	0.00	1	37.70	38.00	-1	253	-0.39%
2019/03/14	0	0.00	4	38.00	37.35	-4	223	-1.79%
2019/03/12	1	36.20	0	0.00	35.60	1	194	0.52%
2019/03/11	1	35.80	0	0.00	35.75	1	189	0.53%
2019/01/17	0	0.00	2	31.80	31.50	-2	93	-2.15%
2019/01/14	0	0.00	24	31.53	31.70	-24	87	-27.59%
2019/01/11	0	0.00	16	31.46	31.45	-16	83	-19.16%
2018/12/27	30	30.47	0	0.00	30.55	30	72	41.50%
2018/12/22	0	0.00	42	31.72	31.90	-42	56	-74.62%
2018/11/23	0	0.00	1	29.65	29.80	-1	48	-2.05%
2018/10/30	0	0.00	4	27.95	28.00	-4	76	-5.20%
2018/10/05	0	0.00	1	29.90	29.90	-1	111	-0.89%
2018/09/17	1	30.20	0	0.00	30.05	1	137	0.73%
2018/08/09	0	0.00	3	30.90	31.20	-3	175	-1.71%
2018/07/25	0	0.00	10	32.50	32.50	-10	187	-5.34%
2018/07/20	10	32.50	0	0.00	32.15	10	234	4.27%
2018/07/19	0	0.00	10	32.40	32.45	-10	240	-4.17%
2018/06/29	10	32.41	1	33.00	33.20	9	270	3.33%
2018/06/25	3	32.10	0	0.00	31.50	3	261	1.15%
2018/06/21	0	0.00	3	31.35	31.10	-3	259	-1.15%
2018/06/13	0	0.00	5	32.47	32.80	-5	261	-1.91%
2018/06/11	1	33.55	0	0.00	32.60	1	248	0.40%
2018/05/15	0	0.00	3	29.00	29.15	-3	233	-1.28%
2018/05/07	0	0.00	1	28.50	28.05	-1	221	-0.45%
2018/04/26	3	29.90	6	29.90	28.80	-3	185	-1.62%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析