萬達光電 (5220)-元大-北港券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	26.85	0	0.00	27.05	1	32	3.04%
2024/05/03	2	26.78	0	0.00	26.85	2	32	6.08%
2024/05/02	2	26.88	0	0.00	27.00	2	32	6.13%
2024/04/29	2	26.95	0	0.00	26.90	2	32	6.24%
2024/04/26	1	27.05	0	0.00	27.15	1	31	3.15%
2024/04/17	2	27.10	0	0.00	27.95	2	30	6.48%
2024/04/16	2	26.73	0	0.00	26.65	2	28	6.98%
2024/04/12	1	27.00	0	0.00	27.05	1	27	3.61%
2024/04/11	3	27.07	0	0.00	27.05	3	27	10.74%
2024/04/09	2	27.08	0	0.00	27.10	2	27	7.34%
2024/04/03	1	26.45	0	0.00	26.60	1	27	3.62%
2024/04/02	1	26.45	0	0.00	26.50	1	28	3.50%
2024/03/20	1	27.00	0	0.00	26.85	1	33	3.03%
2024/03/15	1	26.45	0	0.00	26.50	1	32	3.04%
2024/02/23	0	0.00	2	27.30	27.30	-2	31	-6.26%
2024/02/21	1	26.80	0	0.00	27.00	1	30	3.28%
2024/02/20	1	26.65	0	0.00	26.65	1	29	3.34%
2024/02/16	1	26.30	0	0.00	26.30	1	29	3.42%
2024/01/26	1	26.30	0	0.00	26.30	1	31	3.18%
2023/12/22	1	26.40	0	0.00	26.40	1	31	3.13%
2023/12/21	2	26.50	0	0.00	26.50	2	31	6.36%
2023/12/08	3	27.12	0	0.00	27.05	3	31	9.39%
2023/11/28	1	27.00	0	0.00	27.00	1	32	3.11%
2023/11/06	1	26.35	0	0.00	26.30	1	29	3.43%
2023/11/03	1	26.45	0	0.00	26.50	1	28	3.55%
2023/11/02	1	26.50	0	0.00	26.55	1	27	3.60%
2023/10/27	1	26.85	0	0.00	26.85	1	27	3.60%
2023/10/26	1	26.85	0	0.00	26.80	1	28	3.50%
2023/10/24	1	27.05	0	0.00	27.20	1	26	3.81%
2023/10/23	1	27.20	0	0.00	27.20	1	25	3.88%
2023/10/04	2	27.63	0	0.00	27.65	2	25	7.98%
2023/10/03	1	27.70	0	0.00	27.85	1	25	3.90%
2023/10/02	2	27.68	0	0.00	27.80	2	27	7.21%
2023/09/28	1	27.75	0	0.00	27.75	1	30	3.30%
2023/09/27	2	27.73	0	0.00	27.80	2	30	6.46%
2023/09/26	1	27.80	0	0.00	27.95	1	31	3.21%
2023/09/25	1	27.80	0	0.00	27.85	1	31	3.14%
2023/09/22	1	27.75	0	0.00	27.85	1	32	3.12%
2023/09/21	1	27.85	0	0.00	27.95	1	31	3.17%
2023/09/20	1	27.85	0	0.00	27.95	1	31	3.21%
2023/09/19	2	27.88	0	0.00	27.95	2	31	6.40%
2023/09/18	1	27.95	0	0.00	27.95	1	30	3.30%
2023/09/15	1	27.95	0	0.00	28.05	1	30	3.29%
2023/09/13	1	28.00	0	0.00	28.05	1	29	3.34%
2023/09/11	3	27.95	0	0.00	27.95	3	30	9.86%
2023/09/07	5	28.15	0	0.00	28.30	5	28	17.46%
2023/09/05	1	28.35	0	0.00	28.55	1	29	3.37%
2023/09/04	2	28.28	0	0.00	28.50	2	30	6.62%
2023/09/01	1	28.25	0	0.00	28.40	1	31	3.23%
2023/08/31	1	28.30	0	0.00	28.30	1	31	3.16%
2023/08/30	4	28.21	0	0.00	28.20	4	32	12.37%
2023/08/25	1	28.25	0	0.00	28.60	1	32	3.03%
2023/08/23	2	28.08	0	0.00	28.55	2	33	5.89%
2023/08/22	1	28.30	0	0.00	28.55	1	33	2.96%
2023/08/15	2	28.38	0	0.00	28.40	2	36	5.53%
2023/08/14	2	28.53	0	0.00	28.75	2	35	5.57%
2023/08/08	1	28.55	0	0.00	28.90	1	35	2.81%
2023/08/02	3	28.38	0	0.00	28.35	3	36	8.28%
2023/08/01	1	28.35	0	0.00	28.40	1	36	2.75%
2023/07/28	2	28.48	0	0.00	28.45	2	36	5.50%
2023/07/27	1	28.45	0	0.00	28.65	1	36	2.78%
2023/07/26	2	28.58	0	0.00	28.75	2	35	5.66%
2023/07/24	4	28.60	0	0.00	28.55	4	34	11.51%
2023/07/21	2	28.63	0	0.00	28.65	2	34	5.79%
2023/07/20	1	28.70	0	0.00	28.75	1	34	2.91%
2023/07/19	1	28.70	0	0.00	28.70	1	34	2.86%
2023/07/18	2	28.70	0	0.00	28.85	2	34	5.75%
2023/07/13	1	28.80	0	0.00	29.10	1	35	2.79%
2023/07/10	1	28.50	0	0.00	28.75	1	35	2.85%
2023/07/06	1	29.10	0	0.00	28.80	1	34	2.88%
2023/06/06	1	30.15	0	0.00	30.40	1	27	3.67%
2023/05/29	1	30.05	0	0.00	30.05	1	26	3.80%
2023/05/11	2	30.00	0	0.00	29.90	2	26	7.60%
2023/05/08	1	30.30	0	0.00	30.20	1	25	3.91%
2023/05/02	1	30.35	0	0.00	30.40	1	26	3.76%
2023/04/21	1	30.40	0	0.00	30.50	1	26	3.79%
2023/04/10	1	30.65	0	0.00	30.80	1	23	4.25%
2023/03/20	1	31.00	0	0.00	31.10	1	24	4.05%
2023/03/14	1	31.00	0	0.00	31.35	1	26	3.73%
2023/03/13	1	31.20	0	0.00	31.20	1	26	3.71%
2023/03/10	1	31.25	0	0.00	31.50	1	27	3.68%
2023/03/09	1	32.20	0	0.00	32.05	1	27	3.58%
2023/03/03	1	31.60	0	0.00	31.50	1	27	3.59%
2023/02/24	2	31.48	0	0.00	31.35	2	26	7.45%
2023/02/23	2	31.88	0	0.00	31.85	2	26	7.60%
2023/02/22	3	31.78	0	0.00	31.70	3	25	11.83%
2023/02/21	1	30.55	0	0.00	30.65	1	23	4.29%
2023/02/20	2	30.28	0	0.00	30.40	2	23	8.61%
2023/02/10	3	30.02	0	0.00	29.80	3	26	11.41%
2022/12/09	1	29.05	0	0.00	28.90	1	28	3.49%
2022/12/06	1	28.75	0	0.00	28.80	1	26	3.80%
2022/11/28	1	28.40	0	0.00	28.70	1	22	4.41%
2022/11/17	1	28.50	0	0.00	28.50	1	23	4.32%
2022/09/23	1	30.20	0	0.00	30.20	1	20	4.79%
2022/09/06	1	30.30	0	0.00	30.40	1	21	4.55%
2022/09/02	4	30.70	0	0.00	30.90	4	22	17.61%
2022/08/18	1	30.65	0	0.00	30.75	1	22	4.37%
2022/06/01	1	34.80	0	0.00	34.80	1	34	2.93%
2022/05/23	1	35.15	0	0.00	35.15	1	38	2.59%
2022/05/20	1	35.00	0	0.00	35.60	1	40	2.48%
2022/05/09	1	34.85	0	0.00	34.85	1	56	1.76%
2022/04/27	1	35.40	0	0.00	35.45	1	56	1.77%
2022/04/26	1	35.70	0	0.00	35.75	1	56	1.77%
2022/02/17	1	36.75	0	0.00	36.55	1	66	1.50%
2022/02/16	4	36.86	0	0.00	36.90	4	68	5.87%
2022/01/26	0	0.00	2	34.20	34.40	-2	57	-3.50%
2022/01/25	0	0.00	5	34.20	34.25	-5	57	-8.70%
2022/01/21	0	0.00	1	34.80	34.40	-1	57	-1.73%
2022/01/06	1	34.50	0	0.00	34.60	1	56	1.78%
2021/12/27	1	35.10	2	35.10	35.10	-1	53	-1.85%
2021/12/23	1	35.00	0	0.00	35.10	1	54	1.84%
2021/12/22	1	34.55	0	0.00	34.60	1	55	1.82%
2021/12/21	1	34.35	0	0.00	34.40	1	54	1.82%
2021/12/20	1	34.40	0	0.00	34.30	1	54	1.82%
2021/12/17	2	34.50	0	0.00	34.50	2	55	3.61%
2021/12/13	1	34.85	0	0.00	34.90	1	57	1.73%
2021/11/17	1	35.00	0	0.00	35.25	1	91	1.10%
2021/11/15	1	36.40	0	0.00	36.05	1	86	1.15%
2021/11/05	1	37.05	0	0.00	37.15	1	89	1.12%
2021/10/28	1	37.00	0	0.00	37.15	1	91	1.09%
2021/10/18	1	36.15	0	0.00	36.40	1	92	1.08%
2021/10/05	1	37.30	0	0.00	37.80	1	104	0.95%
2021/09/01	0	0.00	1	41.10	41.15	-1	79	-1.26%
2021/08/30	1	40.00	0	0.00	40.15	1	77	1.28%
2021/08/27	1	39.70	0	0.00	39.40	1	77	1.29%
2021/08/26	1	39.20	0	0.00	39.40	1	77	1.29%
2021/08/19	1	37.35	0	0.00	37.10	1	77	1.29%
2021/08/17	1	37.35	0	0.00	37.35	1	78	1.28%
2021/08/16	2	37.50	0	0.00	37.80	2	78	2.54%
2021/08/13	1	38.40	0	0.00	38.30	1	78	1.27%
2021/08/11	3	39.17	0	0.00	38.80	3	79	3.75%
2021/08/10	2	39.80	0	0.00	39.80	2	80	2.49%
2021/08/09	1	40.20	0	0.00	40.35	1	83	1.20%
2021/08/06	3	40.18	0	0.00	40.05	3	85	3.51%
2021/08/04	1	40.15	0	0.00	40.25	1	104	0.96%
2021/07/28	1	40.15	0	0.00	40.15	1	118	0.84%
2021/07/16	1	40.75	0	0.00	40.75	1	142	0.70%
2021/07/14	2	41.00	0	0.00	40.80	2	147	1.35%
2021/07/13	2	41.55	0	0.00	41.45	2	151	1.32%
2021/07/09	1	40.25	0	0.00	40.25	1	150	0.67%
2021/07/08	1	40.25	0	0.00	40.40	1	154	0.65%
2021/07/07	1	40.45	0	0.00	40.40	1	161	0.62%
2021/07/06	2	40.55	0	0.00	40.60	2	187	1.07%
2021/07/05	2	40.55	0	0.00	40.50	2	196	1.02%
2021/07/02	1	40.50	0	0.00	40.60	1	208	0.48%
2021/06/28	1	40.50	0	0.00	41.00	1	250	0.40%
2021/06/24	3	40.68	0	0.00	40.85	3	259	1.16%
2021/06/23	1	40.05	0	0.00	40.65	1	264	0.38%
2021/06/21	1	40.25	0	0.00	40.40	1	272	0.37%
2021/06/17	1	39.55	0	0.00	39.60	1	290	0.34%
2021/06/16	1	39.15	0	0.00	39.20	1	294	0.34%
2021/06/11	1	39.15	0	0.00	39.50	1	311	0.32%
2021/06/07	1	39.30	0	0.00	39.65	1	381	0.26%
2021/06/03	1	39.25	0	0.00	39.35	1	400	0.25%
2021/05/25	1	39.60	0	0.00	39.50	1	432	0.23%
2021/05/19	1	38.45	0	0.00	38.45	1	455	0.22%
2021/05/18	2	37.30	0	0.00	37.35	2	456	0.44%
2021/05/17	4	35.15	5	36.30	34.60	-1	457	-0.22%
2021/05/14	2	37.45	0	0.00	36.90	2	457	0.44%
2021/05/12	2	36.45	0	0.00	35.70	2	456	0.44%
2021/05/11	1	39.35	0	0.00	38.70	1	445	0.22%
2021/05/06	1	40.10	0	0.00	40.05	1	439	0.23%
2021/05/05	1	40.10	0	0.00	40.55	1	438	0.23%
2021/05/03	1	43.05	0	0.00	42.15	1	435	0.23%
2021/04/28	1	44.65	0	0.00	44.60	1	431	0.23%
2021/04/19	0	44.90	0	0.00	44.45	0	428	0.00%
2021/04/13	1	44.50	0	0.00	44.25	1	431	0.23%
2021/04/12	4	44.81	0	0.00	44.30	4	426	0.94%
2021/04/09	2	47.68	0	0.00	47.40	2	403	0.50%
2021/03/24	2	45.90	0	0.00	46.15	2	370	0.54%
2021/03/23	1	46.45	0	0.00	45.85	1	373	0.27%
2021/03/22	1	46.55	0	0.00	46.50	1	379	0.26%
2021/03/16	2	46.55	0	0.00	45.10	2	388	0.52%
2021/03/15	2	47.03	0	0.00	47.50	2	361	0.55%
2021/03/10	2	44.48	0	0.00	44.30	2	376	0.53%
2021/03/09	3	43.93	2	43.80	43.80	1	474	0.21%
2021/02/23	0	0.00	2	42.20	42.25	-2	536	-0.37%
2021/02/19	1	41.25	0	0.00	41.10	1	538	0.19%
2021/02/05	1	38.60	0	0.00	38.50	1	552	0.18%
2021/02/03	1	37.55	0	0.00	37.55	1	550	0.18%
2021/02/02	1	37.25	0	0.00	37.15	1	554	0.18%
2021/02/01	3	37.15	0	0.00	36.95	3	564	0.53%
2021/01/29	1	37.95	0	0.00	37.55	1	570	0.18%
2021/01/25	2	37.63	0	0.00	38.00	2	574	0.35%
2021/01/22	1	37.35	0	0.00	37.45	1	577	0.17%
2021/01/19	2	38.95	0	0.00	38.80	2	589	0.34%
2021/01/18	0	0.00	21	38.97	39.00	-21	592	-3.54%
2021/01/14	2	40.05	0	0.00	40.10	2	593	0.34%
2021/01/11	5	39.60	0	0.00	39.55	5	594	0.84%
2021/01/08	2	40.15	2	40.05	40.05	0	591	0.00%
2021/01/07	1	40.15	0	0.00	40.15	1	591	0.17%
2021/01/06	1	41.20	0	0.00	40.25	1	592	0.17%
2021/01/05	3	41.58	0	0.00	41.35	3	591	0.51%
2020/12/25	3	41.38	0	0.00	41.05	3	615	0.49%
2020/12/24	1	41.85	1	41.75	41.65	0	614	0.00%
2020/12/22	3	40.28	0	0.00	39.90	3	629	0.48%
2020/12/17	1	41.15	0	0.00	40.85	1	645	0.15%
2020/12/16	1	41.75	0	0.00	41.55	1	646	0.15%
2020/12/14	1	42.60	0	0.00	43.10	1	641	0.16%
2020/12/11	1	42.65	0	0.00	42.10	1	661	0.15%
2020/12/03	1	49.75	2	48.90	48.70	-1	700	-0.14%
2020/12/02	0	0.00	1	45.95	47.95	-1	617	-0.16%
2020/11/25	0	0.00	1	44.00	44.00	-1	909	-0.11%
2020/11/20	2	44.95	0	0.00	44.40	2	1,233	0.16%
2020/11/19	0	0.00	3	44.33	44.95	-3	1,250	-0.24%
2020/11/18	1	43.75	0	0.00	43.75	1	1,280	0.08%
2020/11/16	1	42.75	0	0.00	42.75	1	1,372	0.07%
2020/11/11	1	41.90	0	0.00	42.00	1	1,509	0.07%
2020/11/10	0	0.00	1	41.75	42.10	-1	1,593	-0.06%
2020/11/06	1	42.35	0	0.00	42.00	1	1,736	0.06%
2020/11/05	0	0.00	1	41.10	41.20	-1	1,815	-0.06%
2020/10/30	2	40.90	0	0.00	40.40	2	1,838	0.11%
2020/10/23	1	42.85	0	0.00	42.60	1	1,856	0.05%
2020/10/19	2	42.70	0	0.00	42.85	2	1,873	0.11%
2020/10/16	2	43.28	0	0.00	42.70	2	1,876	0.11%
2020/10/15	0	0.00	1	44.10	43.35	-1	1,920	-0.05%
2020/10/12	7	43.67	0	0.00	42.30	7	1,928	0.36%
2020/10/08	1	46.00	0	0.00	45.35	1	1,927	0.05%
2020/09/30	1	44.30	0	0.00	44.45	1	1,961	0.05%
2020/09/29	0	0.00	1	43.70	43.70	-1	1,972	-0.05%
2020/09/28	1	43.45	0	0.00	44.40	1	1,987	0.05%
2020/09/25	0	0.00	5	44.37	43.10	-5	1,992	-0.25%
2020/09/24	0	0.00	2	44.10	42.90	-2	1,983	-0.10%
2020/09/23	0	0.00	2	46.10	45.20	-2	1,989	-0.10%
2020/09/18	0	0.00	4	48.25	47.75	-4	2,126	-0.19%
2020/09/17	0	0.00	4	48.75	48.60	-4	2,130	-0.19%
2020/09/15	2	48.98	0	0.00	49.15	2	2,119	0.09%
2020/09/14	2	49.58	1	49.10	50.00	1	2,114	0.05%
2020/09/11	2	48.45	1	49.55	46.55	1	2,095	0.05%
2020/09/10	1	50.20	0	0.00	50.50	1	2,064	0.05%
2020/09/04	1	56.90	0	0.00	57.50	1	2,026	0.05%
2020/09/03	8	59.63	8	61.74	58.00	0	1,996	0.00%
2020/09/02	1	61.70	1	61.10	61.20	0	1,938	0.00%
2020/09/01	8	61.81	6	62.67	60.80	2	1,911	0.10%
2020/08/31	5	61.20	0	0.00	60.00	5	1,779	0.28%
2020/08/28	20	62.66	20	61.94	61.40	0	1,723	0.00%
2020/08/27	0	0.00	14	58.94	59.20	-14	1,508	-0.93%
2020/08/26	0	0.00	2	54.20	53.90	-2	1,465	-0.14%
2020/08/25	1	55.20	13	54.43	55.10	-12	1,456	-0.82%
2020/08/24	2	51.50	52	52.75	54.00	-50	1,477	-3.39%
2020/08/21	8	54.43	88	55.70	55.20	-80	1,443	-5.54%
2020/08/20	6	52.92	9	52.04	52.60	-3	1,394	-0.22%
2020/08/19	2	56.70	1	57.50	56.70	1	1,364	0.07%
2020/08/18	9	61.50	10	60.42	63.00	-1	1,337	-0.07%
2020/08/17	6	61.30	1	60.50	60.40	5	1,314	0.38%
2020/08/13	7	55.60	4	58.60	58.60	3	1,169	0.26%
2020/08/12	6	55.83	0	0.00	53.30	6	1,071	0.56%
2020/08/11	23	54.89	30	55.00	54.80	-7	1,010	-0.69%
2020/08/10	58	50.10	0	0.00	50.10	58	926	6.26%
2020/08/04	2	44.60	0	0.00	44.40	2	905	0.22%
2020/08/03	0	0.00	10	44.48	44.40	-10	902	-1.11%
2020/07/31	0	0.00	2	44.40	44.05	-2	892	-0.22%
2020/07/30	0	0.00	2	43.25	44.00	-2	880	-0.23%
2020/07/29	0	0.00	15	41.09	41.60	-15	865	-1.73%
2020/07/28	0	0.00	5	40.01	40.00	-5	859	-0.58%
2020/07/27	0	0.00	3	40.30	40.40	-3	855	-0.35%
2020/07/23	0	0.00	1	41.90	41.20	-1	843	-0.12%
2020/07/22	1	41.10	0	0.00	41.70	1	837	0.12%
2020/07/13	4	40.78	0	0.00	41.50	4	749	0.53%
2020/07/10	2	40.05	4	39.78	39.95	-2	737	-0.27%
2020/07/09	2	41.03	2	40.85	40.70	0	732	0.00%
2020/07/07	3	39.85	0	0.00	40.30	3	699	0.43%
2020/07/06	1	39.95	1	39.35	39.40	0	684	0.00%
2020/06/30	1	41.30	0	0.00	39.65	1	615	0.16%
2020/06/29	0	0.00	3	39.35	40.10	-3	536	-0.56%
2020/06/18	1	36.50	0	0.00	36.75	1	453	0.22%
2020/06/17	0	0.00	6	36.50	36.25	-6	449	-1.33%
2020/06/15	5	37.20	0	0.00	36.40	5	440	1.14%
2020/06/11	0	0.00	2	35.30	35.00	-2	414	-0.48%
2020/06/10	1	35.95	0	0.00	35.95	1	403	0.25%
2020/06/04	5	38.15	1	38.65	38.20	4	357	1.12%
2020/06/02	2	37.20	1	36.35	36.15	1	305	0.33%
2020/05/29	2	36.03	13	35.53	34.55	-11	261	-4.20%
2020/05/27	1	34.05	0	0.00	34.20	1	207	0.48%
2020/05/25	1	34.50	1	34.25	34.05	0	180	0.00%
2020/04/13	0	0.00	5	24.01	24.45	-5	106	-4.70%
2020/04/07	0	0.00	2	23.10	22.90	-2	97	-2.05%
2020/03/25	1	20.10	0	0.00	19.90	1	82	1.21%
2020/03/18	1	22.15	0	0.00	21.95	1	77	1.29%
2020/03/13	2	22.88	0	0.00	23.50	2	79	2.53%
2020/03/12	1	26.20	0	0.00	25.20	1	76	1.30%
2020/03/11	1	26.80	0	0.00	26.60	1	75	1.33%
2020/02/21	1	27.65	0	0.00	27.60	1	94	1.05%
2020/02/17	1	27.40	0	0.00	27.60	1	96	1.03%
2020/02/13	1	27.00	0	0.00	27.05	1	100	0.99%
2020/02/12	1	26.60	0	0.00	26.95	1	106	0.94%
2020/02/11	1	26.75	0	0.00	26.50	1	105	0.95%
2020/02/10	1	26.85	0	0.00	26.85	1	105	0.95%
2020/02/07	5	26.95	2	26.90	27.10	3	107	2.79%
2020/02/05	2	26.73	0	0.00	27.00	2	110	1.82%
2020/02/03	2	26.83	0	0.00	26.85	2	109	1.82%
2020/01/31	3	27.45	0	0.00	27.65	3	108	2.75%
2020/01/20	2	28.40	0	0.00	28.50	2	107	1.87%
2020/01/06	0	0.00	3	28.60	28.55	-3	104	-2.87%
2019/12/27	1	29.10	0	0.00	29.10	1	108	0.92%
2019/12/24	1	29.05	0	0.00	29.20	1	109	0.91%
2019/12/20	1	29.15	0	0.00	29.30	1	109	0.91%
2019/12/19	1	29.45	0	0.00	29.20	1	110	0.90%
2019/12/18	1	29.25	0	0.00	29.30	1	111	0.90%
2019/12/16	1	29.05	0	0.00	29.05	1	110	0.90%
2019/12/13	3	29.22	0	0.00	29.10	3	110	2.73%
2019/12/10	1	28.75	0	0.00	28.60	1	110	0.91%
2019/12/09	1	28.90	0	0.00	28.95	1	110	0.91%
2019/12/06	2	29.00	0	0.00	29.00	2	116	1.72%
2019/12/05	1	28.90	0	0.00	29.10	1	128	0.78%
2019/12/04	2	28.40	0	0.00	28.70	2	126	1.59%
2019/12/03	2	28.05	0	0.00	28.25	2	125	1.60%
2019/12/02	1	28.50	0	0.00	28.35	1	120	0.83%
2019/11/27	1	28.90	0	0.00	28.85	1	115	0.86%
2019/11/26	1	29.10	0	0.00	28.80	1	114	0.87%
2019/11/25	1	29.55	0	0.00	29.05	1	111	0.90%
2019/11/21	1	29.45	0	0.00	29.60	1	109	0.91%
2019/11/20	1	29.40	0	0.00	29.65	1	109	0.92%
2019/11/19	1	29.60	0	0.00	29.55	1	109	0.91%
2019/11/18	1	29.70	0	0.00	29.20	1	110	0.91%
2019/11/15	1	28.75	0	0.00	29.20	1	108	0.92%
2019/11/14	1	28.85	0	0.00	28.90	1	107	0.93%
2019/11/12	2	28.68	0	0.00	28.55	2	104	1.91%
2019/11/11	1	29.50	0	0.00	28.80	1	102	0.98%
2019/11/08	1	30.00	0	0.00	30.35	1	95	1.04%
2019/09/04	1	32.55	0	0.00	32.50	1	127	0.78%
2019/09/03	2	32.35	0	0.00	32.50	2	128	1.55%
2019/08/30	1	31.75	0	0.00	31.80	1	127	0.79%
2019/08/23	1	31.80	0	0.00	31.75	1	126	0.79%
2019/08/06	2	29.25	0	0.00	29.60	2	127	1.57%
2019/08/05	1	30.45	0	0.00	30.15	1	129	0.77%
2019/08/02	1	30.75	0	0.00	30.55	1	134	0.75%
2019/07/30	1	31.35	0	0.00	30.65	1	138	0.72%
2019/07/29	1	32.20	0	0.00	31.50	1	134	0.74%
2019/07/26	2	32.30	0	0.00	32.20	2	130	1.54%
2019/07/25	1	35.75	0	0.00	35.80	1	124	0.80%
2019/07/22	1	35.85	0	0.00	35.85	1	113	0.88%
2019/07/19	1	35.20	0	0.00	35.60	1	113	0.88%
2019/07/18	2	34.83	0	0.00	34.90	2	113	1.77%
2019/07/15	5	35.10	0	0.00	34.95	5	123	4.06%
2019/07/01	1	35.65	0	0.00	35.75	1	111	0.90%
2019/06/21	3	36.05	0	0.00	36.00	3	121	2.47%
2019/05/14	1	34.70	0	0.00	35.85	1	278	0.36%
2019/05/13	1	35.35	0	0.00	35.65	1	279	0.36%
2019/04/12	1	37.15	0	0.00	37.05	1	255	0.39%
2019/04/11	1	37.45	0	0.00	37.40	1	254	0.39%
2019/04/09	1	37.50	0	0.00	37.50	1	251	0.40%
2019/04/08	1	38.35	0	0.00	37.80	1	251	0.40%
2019/04/02	1	38.00	0	0.00	38.10	1	255	0.39%
2019/03/15	1	37.80	0	0.00	37.20	1	228	0.44%
2019/03/14	6	37.83	0	0.00	37.35	6	223	2.68%
2019/03/13	7	36.29	0	0.00	37.30	7	208	3.37%
2019/03/05	1	34.65	0	0.00	34.55	1	172	0.58%
2018/11/09	1	28.85	0	0.00	28.95	1	55	1.82%
2018/10/29	1	28.15	0	0.00	28.10	1	77	1.30%
2018/10/09	1	29.95	0	0.00	29.95	1	110	0.90%
2018/10/08	1	29.85	0	0.00	29.85	1	111	0.90%
2018/10/02	1	30.15	0	0.00	30.20	1	111	0.90%
2018/08/09	5	30.76	0	0.00	31.20	5	175	2.84%
2018/08/07	1	30.10	0	0.00	30.10	1	170	0.58%
2018/07/25	0	0.00	1	32.35	32.50	-1	187	-0.53%
2018/07/24	1	32.10	0	0.00	32.25	1	188	0.53%
2018/07/20	2	32.13	0	0.00	32.15	2	234	0.85%
2018/07/17	1	31.80	0	0.00	31.90	1	241	0.41%
2018/07/13	1	31.75	0	0.00	31.65	1	244	0.41%
2018/07/11	1	31.20	0	0.00	31.20	1	250	0.40%
2018/07/05	1	31.05	0	0.00	30.85	1	267	0.37%
2018/07/03	1	32.05	0	0.00	31.55	1	272	0.37%
2018/07/02	2	32.48	0	0.00	32.20	2	275	0.73%
2018/06/29	1	33.10	0	0.00	33.20	1	270	0.37%
2018/06/27	2	31.68	0	0.00	31.30	2	262	0.76%
2018/06/26	1	31.05	0	0.00	31.45	1	261	0.38%
2018/06/25	3	31.77	0	0.00	31.50	3	261	1.15%
2018/06/19	2	31.65	0	0.00	31.50	2	261	0.77%
2018/06/12	0	0.00	1	33.10	33.00	-1	254	-0.39%
2018/06/11	3	31.72	0	0.00	32.60	3	248	1.20%
2018/06/08	2	30.80	0	0.00	30.65	2	237	0.84%
2018/06/07	4	30.85	0	0.00	30.90	4	235	1.70%
2018/06/01	1	30.20	0	0.00	30.35	1	230	0.43%
2018/05/31	2	30.50	0	0.00	30.05	2	231	0.86%
2018/05/25	1	29.80	0	0.00	29.75	1	229	0.44%
2018/05/24	2	29.75	0	0.00	29.70	2	230	0.87%
2018/05/21	3	29.68	0	0.00	29.70	3	235	1.27%
2018/05/18	3	29.75	0	0.00	29.65	3	235	1.27%
2018/05/17	4	29.28	0	0.00	29.65	4	235	1.70%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析