立凱-KY (5227)-土銀券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
252張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.45	0	0.00	35.45	0	246	0.00%
2024/04/19	1	36.75	0	0.00	35.30	1	239	0.42%
2024/04/15	1	39.50	0	0.00	39.10	1	217	0.46%
2024/03/20	0.1	40.00	0	0.00	40.00	0.1	180	0.06%
2024/03/11	0.1	41.30	0	0.00	41.25	0.1	181	0.05%
2024/03/07	0.1	43.40	0	0.00	42.80	0.1	178	0.06%
2024/03/05	0.1	44.80	0	0.00	44.60	0.1	170	0.05%
2024/03/04	0	0.00	0.1	45.15	44.85	-0.1	168	-0.07%
2024/03/01	0	45.15	0	0.00	44.95	0	167	0.01%
2024/01/30	0	0.00	1	45.70	45.95	-1	156	-0.64%
2024/01/29	1.1	45.53	0	0.00	45.50	1.1	158	0.70%
2023/11/27	0.1	47.65	0	0.00	47.65	0.1	283	0.02%
2023/10/23	0	0.00	2	47.00	46.50	-2	315	-0.63%
2023/08/31	1	51.50	0	0.00	50.70	1	308	0.32%
2023/08/30	1	50.40	0	0.00	51.00	1	310	0.32%
2023/08/16	0	0.00	3	53.10	54.00	-3	350	-0.86%
2023/08/08	0	0.00	1	62.00	61.90	-1	574	-0.17%
2023/08/07	3	63.47	0	0.00	62.90	3	604	0.50%
2023/08/04	0	0.00	1	58.80	59.40	-1	652	-0.15%
2023/08/02	1	60.00	2	59.20	59.30	-1	666	-0.15%
2023/07/24	0	0.00	7	60.23	60.00	-7	799	-0.88%
2023/07/19	0	0.00	0.4	63.80	63.10	-0.4	827	-0.05%
2023/07/18	0	0.00	1	64.50	63.90	-1	864	-0.12%
2023/07/05	0	0.00	14	67.56	67.50	-14	1,037	-1.35%
2023/07/04	0	0.00	7	67.01	67.10	-7	1,056	-0.66%
2023/06/26	0	0.00	2	68.10	68.10	-2	1,044	-0.19%
2023/06/21	0	0.00	1	69.10	69.20	-1	1,042	-0.10%
2023/06/15	1	69.70	0	0.00	69.00	1	1,038	0.10%
2023/06/12	1	71.30	0	0.00	69.80	1	1,040	0.10%
2023/06/05	0	0.00	12	71.86	71.80	-12	1,043	-1.15%
2023/05/16	4	76.83	0	0.00	76.10	4	1,034	0.39%
2023/05/15	1	76.50	0	0.00	80.00	1	980	0.10%
2023/05/12	3	76.30	3	76.00	77.80	0	959	0.00%
2023/05/10	2	74.45	1	74.70	74.90	1	893	0.11%
2023/05/05	0	0.00	1	73.00	72.70	-1	837	-0.12%
2023/05/04	1	72.60	0	0.00	72.80	1	838	0.12%
2023/04/28	1	69.70	0	0.00	70.70	1	774	0.13%
2023/04/25	2	70.55	0	0.00	70.40	2	756	0.26%
2023/04/24	3	68.20	0	0.00	68.60	3	737	0.41%
2023/04/21	5	68.20	0	0.00	68.20	5	730	0.68%
2023/04/20	1	73.10	0	0.00	73.00	1	696	0.14%
2023/03/16	1	66.10	0	0.00	63.10	1	554	0.18%
2023/03/08	0	0.00	1	70.60	71.20	-1	616	-0.16%
2023/03/07	1	73.20	0	0.00	72.10	1	641	0.16%
2023/02/22	1	71.00	0	0.00	70.10	1	659	0.15%
2023/02/10	2	74.90	0	0.00	73.30	2	950	0.21%
2023/01/03	0	0.00	1	70.10	70.80	-1	1,346	-0.07%
2022/12/08	0	0.00	2	69.70	69.90	-2	1,726	-0.12%
2022/12/06	3	73.40	0	0.00	73.20	3	1,697	0.18%
2022/12/02	11	76.63	0	0.00	76.50	11	1,672	0.66%
2022/11/30	4	74.93	0	0.00	74.70	4	1,649	0.24%
2022/11/29	0	0.00	2	76.35	75.90	-2	1,639	-0.12%
2022/11/22	0	0.00	2	74.00	72.70	-2	1,589	-0.13%
2022/11/21	5	73.72	0	0.00	73.10	5	1,584	0.32%
2022/11/18	0	0.00	1	75.60	73.80	-1	1,585	-0.06%
2022/11/17	0	0.00	18	74.73	76.90	-18	1,566	-1.15%
2022/11/16	15	74.50	0	0.00	72.50	15	1,535	0.98%
2022/11/15	2	74.80	0	0.00	74.50	2	1,541	0.13%
2022/11/11	1	75.30	0	0.00	74.10	1	1,505	0.07%
2022/11/10	2	75.95	2	77.15	76.80	0	1,460	0.00%
2022/11/08	0	0.00	1	78.40	79.40	-1	1,354	-0.07%
2022/11/07	1	72.80	0	0.00	72.20	1	1,288	0.08%
2022/11/04	1	74.00	4	72.63	73.50	-3	1,259	-0.24%
2022/11/03	1	70.50	1	69.80	71.00	0	1,212	0.00%
2022/11/02	1	68.50	0	0.00	71.10	1	1,198	0.08%
2022/10/27	0	0.00	17	65.04	66.40	-17	1,148	-1.48%
2022/10/26	0	0.00	2	66.05	64.50	-2	1,142	-0.17%
2022/10/25	0	0.00	19	67.72	65.50	-19	1,135	-1.67%
2022/10/24	5	69.94	2	70.60	68.50	3	1,116	0.27%
2022/10/21	1	70.00	0	0.00	69.50	1	1,104	0.09%
2022/10/20	1	71.60	0	0.00	71.60	1	1,080	0.09%
2022/10/19	1	70.00	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	1	71.00	70.90	-1	1,050	-0.10%
2022/10/17	1	72.30	2	72.10	72.90	-1	1,054	-0.09%
2022/10/14	2	71.30	1	70.00	71.60	1	1,017	0.10%
2022/10/13	12	66.41	0	0.00	65.10	12	979	1.23%
2022/10/12	8	69.49	1	71.70	70.90	7	948	0.74%
2022/10/11	1	71.00	3	71.20	72.80	-2	922	-0.22%
2022/10/07	1	67.60	0	0.00	69.70	1	863	0.12%
2022/10/06	2	68.50	1	69.50	69.80	1	832	0.12%
2022/10/05	0	0.00	3	62.13	63.80	-3	783	-0.38%
2022/10/04	1	62.70	4	63.00	62.00	-3	771	-0.39%
2022/10/03	0	0.00	1	60.40	60.30	-1	767	-0.13%
2022/09/30	3	60.20	1	60.20	62.30	2	776	0.26%
2022/09/29	11	64.01	0	0.00	62.90	11	777	1.41%
2022/09/28	9	63.81	0	0.00	62.90	9	773	1.16%
2022/09/27	0	0.00	2	60.45	64.30	-2	755	-0.26%
2022/09/26	1	60.00	3	61.53	58.50	-2	753	-0.27%
2022/09/23	1	63.70	2	62.70	64.10	-1	756	-0.13%
2022/09/22	3	58.43	1	57.10	60.60	2	714	0.28%
2022/09/21	2	54.80	0	0.00	55.10	2	676	0.30%
2022/09/13	1	52.50	0	0.00	52.90	1	775	0.13%
2022/08/24	2	56.05	0	0.00	54.60	2	946	0.21%
2022/08/11	0	0.00	1	51.90	51.90	-1	1,194	-0.08%
2022/08/09	0	0.00	0.3	50.50	50.80	-0.3	1,206	-0.02%
2022/08/02	0	0.00	2	52.25	52.70	-2	1,209	-0.17%
2022/07/25	1.1	53.72	0	0.00	53.80	1.1	1,216	0.09%
2022/07/21	2	52.90	0	0.00	52.90	2	1,167	0.17%
2022/07/11	0.1	57.50	0	0.00	55.00	0.1	1,221	0.01%
2022/07/05	0	0.00	5	53.10	55.00	-5	1,167	-0.43%
2022/06/28	0	0.00	1	72.10	71.30	-1	1,076	-0.09%
2022/06/27	1	73.70	0	0.00	73.70	1	1,068	0.09%
2022/06/20	5	70.50	1	72.30	69.10	4	1,045	0.38%
2022/06/17	1	71.70	1	71.60	71.80	0	1,027	0.00%
2022/06/16	1	72.20	2	72.20	72.00	-1	1,010	-0.10%
2022/06/15	2	70.40	1	71.20	70.30	1	975	0.10%
2022/06/14	1	67.50	0	0.00	68.40	1	954	0.10%
2022/06/13	0	0.00	5	66.60	65.80	-5	945	-0.53%
2022/06/07	0	0.00	0.1	67.60	65.80	-0.1	1,039	-0.01%
2022/06/02	5	66.88	0	0.00	66.60	5	1,044	0.48%
2022/05/26	3	69.23	2	66.35	66.00	1	1,075	0.09%
2022/05/25	0	0.00	1	73.10	71.60	-1	1,036	-0.10%
2022/05/24	1	78.20	0	0.00	78.30	1	1,014	0.10%
2022/05/23	0.1	80.50	0	0.00	81.00	0.1	980	0.01%
2022/05/20	1	74.70	0	0.00	74.50	1	949	0.11%
2022/05/19	1	73.00	2	77.05	77.70	-1	921	-0.11%
2022/05/03	0	0.00	2.5	65.20	64.30	-2.5	973	-0.26%
2022/04/28	1	65.80	0	0.00	65.60	1	1,039	0.10%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/21	0	0.00	2	74.90	76.00	-2	1,236	-0.16%
2022/04/15	1	68.00	0	0.00	67.60	1	1,245	0.08%
2022/04/12	1	74.00	0	0.00	74.60	1	1,271	0.08%
2022/03/29	2	82.00	0	0.00	81.60	2	1,707	0.12%
2022/03/28	2	81.80	0	0.00	81.70	2	1,711	0.12%
2022/03/25	3.1	86.00	0	0.00	84.40	3.1	1,712	0.18%
2022/03/21	0	0.00	3	85.10	85.10	-3	1,761	-0.17%
2022/03/17	8	87.54	2	86.50	88.50	6	1,835	0.33%
2022/03/16	0	0.00	1	84.20	84.20	-1	1,867	-0.05%
2022/03/15	1	87.20	0	0.00	86.00	1	1,934	0.05%
2022/03/11	2	88.20	0	0.00	89.50	2	1,998	0.10%
2022/03/02	1	87.00	0	0.00	86.80	1	2,236	0.04%
2022/02/24	0	0.00	2.5	76.52	75.00	-2.5	2,423	-0.10%
2022/02/22	0	0.00	2	81.80	79.50	-2	2,464	-0.08%
2022/02/18	1	84.20	0	0.00	84.10	1	2,506	0.04%
2022/02/17	2.3	87.11	0	0.00	85.50	2.3	2,531	0.09%
2022/02/16	0.3	82.50	0	0.00	83.50	0.3	2,560	0.01%
2022/02/15	1	84.50	0	0.00	82.80	1	2,622	0.04%
2022/02/11	1	85.60	0	0.00	85.10	1	2,858	0.03%
2022/02/09	1	88.90	0	0.00	87.70	1	3,228	0.03%
2022/02/07	0	0.00	1	81.80	81.80	-1	3,434	-0.03%
2022/01/19	0	0.00	2	90.55	93.20	-2	3,557	-0.06%
2022/01/17	5	82.60	0	0.00	83.00	5	3,527	0.14%
2022/01/05	12	99.08	0.6	100.00	98.10	11.4	3,464	0.33%
2021/12/29	1	98.00	0	0.00	96.10	1	3,397	0.03%
2021/12/28	11	96.49	79	88.91	100.00	-68	3,331	-2.04%
2021/12/27	80	88.15	2	88.20	91.30	78	3,242	2.41%
2021/12/24	1	83.00	1.7	78.30	83.00	-0.7	3,173	-0.02%
2021/12/23	1	72.60	5	76.30	77.50	-4	3,111	-0.13%
2021/12/17	0	0.00	1	70.60	70.10	-1	3,180	-0.03%
2021/12/15	0	0.00	3	75.97	76.00	-3	3,146	-0.10%
2021/12/14	9	76.06	0	0.00	80.00	9	3,115	0.29%
2021/12/01	0	0.00	5	42.10	43.50	-5	3,020	-0.17%
2021/11/18	5	49.69	2	49.30	48.50	3	3,059	0.10%
2021/11/16	1	48.00	0	0.00	48.60	1	2,934	0.03%
2021/11/15	3.5	50.57	0	0.00	50.60	3.5	2,867	0.12%
2021/11/12	0	0.00	1	46.00	46.00	-1	2,783	-0.04%
2021/11/05	1	45.00	0	0.00	45.00	1	2,744	0.04%
2021/11/03	0	0.00	1	42.50	45.55	-1	2,817	-0.04%
2021/11/02	2	43.60	1	44.25	42.85	1	2,884	0.03%
2021/11/01	0	0.00	15	46.41	47.55	-15	2,887	-0.52%
2021/10/29	15	45.45	6	43.89	45.95	9	2,821	0.32%
2021/10/28	5	39.36	4	39.10	42.75	1	2,637	0.04%
2021/10/27	6	38.80	6	38.90	38.90	0	2,445	0.00%
2021/10/25	1	32.00	0	0.00	32.20	1	2,222	0.04%
2021/10/21	0	0.00	1	29.75	29.75	-1	2,142	-0.05%
2021/10/20	1	28.65	1	28.60	28.60	0	2,136	0.00%
2021/10/18	1	28.75	8	29.05	29.05	-7	2,120	-0.33%
2021/09/17	0	0.00	2	30.40	30.15	-2	2,414	-0.08%
2021/08/31	5	31.61	0	0.00	32.20	5	2,391	0.21%
2021/08/30	3	32.05	0	0.00	32.20	3	2,343	0.13%
2021/08/26	2	29.25	0	0.00	31.55	2	2,125	0.09%
2021/08/25	2	28.00	0	0.00	28.70	2	2,011	0.10%
2021/08/24	3	24.20	0	0.00	26.10	3	1,994	0.15%
2021/08/09	1	38.20	0.4	37.50	38.35	0.6	1,894	0.03%
2021/08/06	1	31.90	10	31.85	35.20	-9	1,755	-0.51%
2021/08/05	10.4	30.55	1	29.05	32.00	9.4	1,647	0.57%
2021/07/29	1	25.10	0	0.00	25.10	1	1,523	0.07%
2021/07/28	0	0.00	2	24.43	23.85	-2	1,531	-0.13%
2021/07/26	0	0.00	2	25.70	25.50	-2	1,529	-0.13%
2021/07/23	2	28.50	0	0.00	27.75	2	1,503	0.13%
2021/07/22	0	0.00	2	28.50	28.50	-2	1,506	-0.13%
2021/07/20	1	26.80	0	0.00	26.85	1	1,455	0.07%
2021/07/19	1	25.50	0	0.00	27.20	1	1,468	0.07%
2021/07/08	1	25.00	2	24.70	24.65	-1	1,563	-0.06%
2021/07/07	0	0.00	3	23.90	24.40	-3	1,497	-0.20%
2021/07/06	0	0.00	5	22.20	22.20	-5	1,407	-0.36%
2021/07/05	0	0.00	8	20.20	20.20	-8	1,358	-0.59%
2021/07/02	0	0.00	1	17.00	18.40	-1	1,341	-0.07%
2021/07/01	2	17.10	0	0.00	16.75	2	1,339	0.15%
2021/06/30	0.3	17.85	0	0.00	17.85	0.3	1,330	0.02%
2021/06/29	0	18.20	0	0.00	18.20	0	1,338	0.00%
2021/06/28	5	19.00	0	0.00	19.00	5	1,348	0.37%
2021/06/09	0	0.00	11	11.00	11.00	-11	1,377	-0.80%
2021/06/07	5	10.05	0	0.00	10.05	5	1,410	0.35%
2021/06/04	5	10.25	0	0.00	10.25	5	1,487	0.34%
2021/06/02	0	0.00	8	10.50	11.05	-8	1,460	-0.55%
2021/05/31	5	10.10	0	0.00	9.99	5	1,448	0.35%
2021/05/28	0	0.00	0.7	9.95	9.95	-0.7	1,445	-0.05%
2021/05/12	3	9.97	0	0.00	9.91	3	1,409	0.21%
2021/05/11	7	10.32	0	0.00	10.40	7	1,382	0.51%
2021/05/05	2	10.40	0	0.00	10.40	2	1,339	0.15%
2021/05/04	4	10.40	0	0.00	10.45	4	1,337	0.30%
2021/04/29	2	10.85	20	10.85	10.80	-18	1,295	-1.39%
2021/04/23	4	10.78	0	0.00	10.90	4	1,294	0.31%
2021/04/22	4	11.10	0	0.00	11.00	4	1,301	0.31%
2021/04/21	20	11.35	0	0.00	11.30	20	1,304	1.53%
2021/04/14	0	0.00	5	12.13	12.25	-5	1,259	-0.40%
2021/04/13	3	13.07	0	0.00	12.75	3	1,258	0.24%
2021/04/12	0	0.00	2	12.70	12.75	-2	1,215	-0.16%
2021/04/08	0	0.00	3	12.35	12.15	-3	1,175	-0.26%
2021/04/07	0	0.00	1	11.00	11.40	-1	1,149	-0.09%
2021/04/01	2	10.20	0	0.00	10.30	2	1,315	0.15%
2021/03/31	0	0.00	0.2	10.35	10.30	-0.2	1,321	-0.01%
2021/03/30	0	0.00	1	10.45	10.40	-1	1,336	-0.07%
2021/03/29	0	0.00	1	10.55	10.45	-1	1,333	-0.07%
2021/03/25	1	10.45	0	0.00	10.40	1	1,335	0.07%
2021/03/23	2	10.45	0	0.00	10.45	2	1,327	0.15%
2021/03/22	2	11.00	0	0.00	10.95	2	1,312	0.15%
2021/03/17	0	0.00	8	11.99	12.10	-8	1,256	-0.64%
2021/03/16	0	0.00	3	11.35	11.35	-3	1,205	-0.25%
2021/03/12	2	10.10	0	0.00	10.15	2	1,207	0.17%
2021/03/11	2	10.10	30	10.17	10.10	-28	1,214	-2.31%
2021/03/10	0	0.00	2.2	10.41	10.55	-2.2	1,184	-0.18%
2021/02/02	5	13.90	0	0.00	13.95	5	1,572	0.32%
2021/01/25	5	13.60	0	0.00	13.90	5	1,879	0.27%
2021/01/22	5	14.00	0	0.00	13.95	5	1,902	0.26%
2020/12/29	1	17.90	0	0.00	17.90	1	1,702	0.06%
2020/12/28	0	0.00	1	17.10	17.10	-1	1,571	-0.06%
2020/12/23	0	0.00	2	15.05	14.95	-2	1,484	-0.13%
2020/12/18	0	0.00	1	15.35	15.20	-1	1,545	-0.06%
2020/12/15	0	0.00	2	15.35	15.10	-2	1,638	-0.12%
2020/12/11	5	15.30	0	0.00	15.40	5	1,697	0.29%
2020/12/09	1	15.65	0	0.00	15.65	1	1,837	0.05%
2020/12/08	5	15.90	0	0.00	15.90	5	1,863	0.27%
2020/11/26	0	0.00	2	16.85	16.65	-2	2,397	-0.08%
2020/11/25	0	0.00	5	16.80	17.20	-5	2,353	-0.21%
2020/11/24	2	15.75	0	0.00	16.00	2	2,235	0.09%
2020/11/19	0	0.00	2	15.35	15.35	-2	2,190	-0.09%
2020/11/10	1	16.00	0	0.00	15.65	1	2,116	0.05%
2020/11/05	0	0.00	2	14.40	15.00	-2	1,956	-0.10%
2020/11/04	0	0.00	1	14.75	15.00	-1	1,945	-0.05%
2020/11/03	2	14.20	1	14.65	14.10	1	2,000	0.05%
2020/11/02	2	13.83	0	0.00	14.70	2	1,979	0.10%
2020/10/19	0	14.15	0	0.00	14.05	0	1,952	0.00%
2020/09/25	10	14.00	0	0.00	14.10	10	1,946	0.51%
2020/09/16	0	0.00	5	17.00	16.70	-5	1,791	-0.28%
2020/09/15	0	0.00	6	17.24	17.20	-6	1,759	-0.34%
2020/09/14	0	0.00	2	16.80	16.80	-2	1,698	-0.12%
2020/09/11	0	0.00	20	15.53	15.30	-20	1,654	-1.21%
2020/09/10	0	0.00	3	16.40	16.05	-3	1,638	-0.18%
2020/09/09	2	16.25	10	15.60	16.80	-8	1,558	-0.51%
2020/09/08	10	14.90	1	14.95	16.00	9	1,521	0.59%
2020/09/07	5	16.62	0	0.00	16.50	5	1,493	0.33%
2020/09/04	1	15.75	22	17.05	17.05	-21	1,428	-1.47%
2020/09/03	1	15.40	0	0.00	15.50	1	1,267	0.08%
2020/08/14	10	12.30	0	0.00	12.75	10	1,073	0.93%
2020/08/10	2	12.80	0	0.00	12.60	2	1,034	0.19%
2020/08/07	14	13.09	2	12.98	12.80	12	1,017	1.18%
2020/08/06	10	14.05	0	0.00	14.10	10	934	1.07%
2020/07/30	10	13.90	0	0.00	14.30	10	997	1.00%
2020/07/28	1	13.75	0	0.00	13.50	1	979	0.10%
2020/07/27	0	0.00	6	15.25	14.15	-6	979	-0.61%
2020/07/24	0	0.00	30	16.19	15.65	-30	966	-3.10%
2020/07/16	1	16.55	0	0.00	16.50	1	977	0.10%
2020/07/13	1	16.70	0	0.00	17.45	1	986	0.10%
2020/07/10	10	16.20	0	0.00	16.45	10	979	1.02%
2020/07/09	0	0.00	15	16.68	16.15	-15	975	-1.54%
2020/07/08	2	17.25	0	0.00	16.90	2	965	0.21%
2020/07/07	16	16.49	1	18.05	18.05	15	946	1.58%
2020/06/23	0	0.00	1	17.25	17.15	-1	1,017	-0.10%
2020/06/22	0.3	17.90	2	18.00	17.90	-1.7	1,014	-0.17%
2020/06/05	5	10.95	0	0.00	10.85	5	1,021	0.49%
2020/06/04	0	11.00	0	0.00	10.85	0	1,048	0.00%
2020/06/03	0	0.00	4	11.03	11.25	-4	1,078	-0.37%
2020/05/29	4	10.55	0	0.00	10.40	4	1,094	0.37%
2020/05/25	0	0.00	5	9.20	9.01	-5	1,310	-0.38%
2020/05/22	5	9.05	0	0.00	9.21	5	1,405	0.36%
2020/05/14	0	0.00	1	9.42	9.23	-1	1,679	-0.06%
2020/05/13	1	9.12	0	0.00	9.50	1	1,670	0.06%
2020/05/04	0	0.00	20	9.18	9.18	-20	1,634	-1.22%
2020/04/30	20	9.85	0	0.00	9.75	20	1,625	1.23%
2020/04/28	0	0.00	10	8.42	8.64	-10	1,571	-0.64%
2020/04/24	10	8.35	0	0.00	8.30	10	1,587	0.63%
2020/04/13	0	0.00	10	8.95	8.80	-10	1,598	-0.63%
2020/04/06	0	0.00	5	8.42	8.40	-5	1,600	-0.31%
2020/04/01	15	8.15	0	0.00	8.42	15	1,594	0.94%
2020/03/30	0	0.00	10	7.62	7.79	-10	1,580	-0.63%
2020/03/27	3	8.71	0	0.00	8.22	3	1,574	0.19%
2020/03/26	0	0.00	8	7.76	8.55	-8	1,557	-0.51%
2020/03/24	15	7.44	0	0.00	7.36	15	1,535	0.98%
2020/03/12	10	10.60	4	10.60	10.60	6	1,415	0.42%
2020/03/11	4	12.03	0	0.00	11.75	4	1,377	0.29%
2020/03/09	0	0.00	12	12.73	12.15	-12	1,319	-0.91%
2020/03/06	10	13.55	1	13.60	13.40	9	1,275	0.71%
2020/03/03	22	14.53	7	14.30	14.20	15	1,187	1.26%
2020/03/02	0	0.00	10	14.60	14.60	-10	1,105	-0.90%
2020/02/27	5	16.20	0.3	16.20	16.20	4.7	1,090	0.43%
2020/02/26	2	17.40	0	0.00	17.95	2	1,004	0.20%
2020/02/25	0	0.00	5	17.65	17.65	-5	873	-0.57%
2020/02/24	0	0.00	5	16.25	16.05	-5	772	-0.65%
2020/02/21	1	16.85	0	0.00	16.80	1	734	0.14%
2020/02/20	19	17.15	0	0.00	17.05	19	670	2.84%
2020/02/19	1	15.80	0	0.00	16.25	1	569	0.18%
2020/02/12	0	0.00	1	14.70	14.70	-1	534	-0.19%
2020/02/11	5	14.65	1	14.50	14.50	4	545	0.73%
2020/01/08	5	15.65	0	0.00	15.55	5	772	0.65%
2020/01/03	0	0.00	1	15.60	15.50	-1	763	-0.13%
2019/12/31	2	15.25	0	0.00	15.45	2	767	0.26%
2019/12/27	0	0.00	2	14.90	14.85	-2	779	-0.26%
2019/12/20	1	14.95	0	0.00	14.95	1	818	0.12%
2019/12/19	0	0.00	1	14.95	15.10	-1	841	-0.12%
2019/12/12	1	14.70	0	0.00	14.70	1	850	0.12%
2019/12/11	10	14.90	0	0.00	14.70	10	862	1.16%
2019/11/11	0	0.00	3	15.07	14.85	-3	1,409	-0.21%
2019/11/08	2	16.25	0	0.00	16.20	2	1,391	0.14%
2019/11/06	2	15.60	0	0.00	15.50	2	1,406	0.14%
2019/10/23	0	0.00	1	14.50	14.55	-1	1,175	-0.09%
2019/10/09	0	0.00	2	14.65	14.65	-2	1,153	-0.17%
2019/10/08	2	15.25	0	0.00	15.05	2	1,144	0.17%
2019/10/03	0	0.00	10	15.20	15.15	-10	1,114	-0.90%
2019/09/17	10	14.70	0	0.00	14.80	10	1,053	0.95%
2019/09/10	0	0.00	15	15.47	15.40	-15	1,002	-1.50%
2019/09/06	1	14.65	0	0.00	14.65	1	939	0.11%
2019/09/05	1	14.80	0	0.00	14.65	1	916	0.11%
2019/09/04	15	14.72	0	0.00	14.70	15	896	1.67%
2019/08/30	0	0.00	10	13.65	13.65	-10	778	-1.28%
2019/08/29	0	0.00	8	13.47	13.70	-8	764	-1.05%
2019/08/28	0	0.00	3	13.33	13.30	-3	731	-0.41%
2019/08/27	0	0.00	2	13.25	13.10	-2	721	-0.28%
2019/08/26	10	13.08	0	0.00	13.15	10	714	1.40%
2019/08/23	1	13.40	3	13.38	13.35	-2	694	-0.29%
2019/08/22	0	0.00	4	13.63	13.55	-4	677	-0.59%
2019/08/21	0	0.00	1	13.45	13.30	-1	639	-0.16%
2019/08/20	4	13.41	1	13.35	13.45	3	599	0.50%
2019/08/19	1	14.80	1	14.70	14.70	0	414	0.00%
2019/08/14	0	0.00	1	14.65	14.40	-1	415	-0.24%
2019/08/12	3	15.12	0	0.00	15.05	3	410	0.73%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/02	0	0.00	2	16.13	15.60	-2	336	-0.60%
2019/07/29	3	16.72	0	0.00	16.65	3	361	0.83%
2019/07/10	0	0.00	1	17.40	17.15	-1	647	-0.15%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/06/28	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/25	2	18.28	1	18.35	18.25	1	767	0.13%
2019/06/24	1	18.25	0	0.00	18.25	1	768	0.13%
2019/06/10	0	0.00	1	18.10	17.80	-1	783	-0.13%
2019/05/28	1	17.50	0	0.00	17.40	1	833	0.12%
2019/05/17	2	18.33	0	0.00	17.10	2	881	0.23%
2019/05/08	1	19.50	0	0.00	19.30	1	879	0.11%
2019/04/30	1	19.80	0	0.00	19.90	1	880	0.11%
2019/04/29	0	0.00	2	19.50	19.40	-2	889	-0.22%
2019/04/26	1	19.90	0	0.00	19.90	1	878	0.11%
2019/04/25	1	20.60	2	20.50	20.55	-1	866	-0.12%
2019/04/24	1	21.40	0	0.00	21.00	1	852	0.12%
2019/04/23	2	21.20	0	0.00	21.30	2	840	0.24%
2019/04/17	0	0.00	3	21.03	21.10	-3	748	-0.40%
2019/04/16	0.2	20.80	0	0.00	20.70	0.2	708	0.03%
2019/04/15	10	19.45	0	0.00	18.95	10	676	1.48%
2019/04/12	1	19.35	1	19.70	19.50	0	675	0.00%
2019/04/11	1	18.15	0	0.00	18.90	1	653	0.15%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/03/08	0	0.00	3	16.58	16.55	-3	973	-0.31%
2019/03/07	0	0.00	4	17.41	16.70	-4	970	-0.41%
2019/03/06	0	0.00	4	18.08	18.15	-4	958	-0.42%
2019/03/04	0	0.00	5	18.10	18.10	-5	949	-0.53%
2019/02/27	0	0.00	3	18.63	18.60	-3	940	-0.32%
2019/02/25	2	18.70	1	18.95	19.45	1	921	0.11%
2019/02/19	3	17.98	0	0.00	18.00	3	884	0.34%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/02/15	1	18.05	0	0.00	18.05	1	881	0.11%
2019/02/14	4	18.46	0	0.00	18.40	4	876	0.46%
2019/02/13	3	17.93	0	0.00	17.95	3	861	0.35%
2019/01/25	2	17.68	0	0.00	17.50	2	843	0.24%
2019/01/24	1	18.05	0	0.00	17.95	1	835	0.12%
2019/01/21	2	18.08	0	0.00	17.65	2	808	0.25%
2019/01/15	2	18.70	0	0.00	18.75	2	773	0.26%
2018/12/26	0	0.00	1	19.40	18.60	-1	626	-0.16%
2018/12/25	1	18.85	0	0.00	19.20	1	608	0.16%
2018/12/24	0	0.00	3	19.25	19.50	-3	581	-0.52%
2018/12/22	3	20.30	1	19.40	19.95	2	548	0.36%
2018/10/11	2	14.75	0	0.00	14.45	2	396	0.50%
2018/10/09	1	16.35	0	0.00	16.00	1	390	0.26%
2018/08/30	0	0.00	4	16.10	16.10	-4	299	-1.34%
2018/08/21	0	0.00	1	14.60	15.30	-1	312	-0.32%
2018/08/16	0	0.00	1	16.50	16.45	-1	287	-0.35%
2018/08/13	6	19.01	0	0.00	18.75	6	271	2.21%
2018/07/31	0	0.00	10	20.34	20.20	-10	262	-3.81%
2018/06/25	0	0.00	10	20.80	20.60	-10	314	-3.18%
2018/06/21	1	20.95	0	0.00	20.90	1	316	0.32%
2018/06/20	0	0.00	10	20.85	21.00	-10	325	-3.07%
2018/06/11	0	0.00	5	21.55	21.55	-5	379	-1.32%
2018/06/05	0	0.00	5	22.57	22.55	-5	421	-1.19%
2018/05/31	3	21.05	0	0.00	21.05	3	557	0.54%
2018/05/17	0	0.00	5	21.60	21.55	-5	715	-0.70%
2018/05/10	2	22.80	0	0.00	22.55	2	733	0.27%
2018/04/30	1	22.40	0	0.00	23.35	1	729	0.14%
2018/04/12	3	22.45	0	0.00	22.60	3	785	0.38%
2018/04/09	0	0.00	1	23.50	23.70	-1	783	-0.13%
2018/04/02	3	23.25	0	0.00	23.10	3	781	0.38%
2018/03/31	3	24.10	0	0.00	24.00	3	770	0.39%
2018/03/28	3	25.05	1	25.05	25.15	2	767	0.26%
2018/03/27	0	0.00	1	24.90	25.00	-1	765	-0.13%
2018/03/22	1	25.00	1	25.00	25.20	0	760	0.00%
2018/03/20	5	25.35	0	0.00	25.35	5	752	0.66%
2018/03/12	1	26.75	0	0.00	26.80	1	730	0.14%
2018/03/09	1	27.30	0	0.00	27.60	1	718	0.14%
2018/03/08	0	0.00	15	27.68	27.30	-15	710	-2.11%
2018/03/07	20	28.81	1	29.00	27.70	19	691	2.75%
2018/03/06	1	27.05	6	26.89	28.75	-5	634	-0.79%
2018/03/05	2	27.45	0	0.00	26.80	2	582	0.34%
2018/03/02	0	27.40	32	27.16	27.50	-32	554	-5.77%
2018/02/07	0	0.00	2	21.85	21.75	-2	489	-0.41%
2018/02/06	1	21.30	6	22.17	21.30	-5	501	-1.00%
2018/02/05	1	23.50	0	0.00	23.60	1	496	0.20%
2018/01/26	8	24.90	0	0.00	24.70	8	534	1.50%
2018/01/25	6	24.70	0	0.00	24.80	6	552	1.09%
2018/01/24	2	24.55	0	0.00	24.55	2	567	0.35%
2018/01/22	1	24.85	0	0.00	24.85	1	601	0.17%
2018/01/19	12	25.05	0	0.00	24.65	12	613	1.95%
2018/01/15	5	25.18	0	0.00	25.10	5	691	0.72%
2018/01/12	2	25.05	0	0.00	25.35	2	704	0.28%
2018/01/11	0	0.00	4	25.10	25.05	-4	711	-0.56%
2018/01/08	3	24.80	2	24.93	24.80	1	748	0.13%
2018/01/03	0	0.00	1	26.10	26.10	-1	772	-0.13%