立凱-KY (5227)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.50
漲跌
▼0.50
漲幅
-1.43%
成交量
126張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	69.30	0	0.00	70.00	0.1	537	0.02%
2023/03/28	0	0.00	0.1	65.90	65.50	-0.1	531	-0.02%
2023/03/22	0	67.38	0	0.00	67.10	0	539	0.00%
2023/02/08	0	0.00	2.1	71.34	71.90	-2.1	985	-0.21%
2023/02/03	0.1	74.00	0	0.00	74.00	0.1	1,020	0.01%
2023/01/16	0	0.00	0.1	67.90	67.50	-0.1	1,043	-0.01%
2023/01/09	0	0.00	1	72.60	70.50	-1	1,192	-0.08%
2022/12/22	0	0.00	0.2	66.80	67.10	-0.2	1,534	-0.01%
2022/12/08	1	70.30	0	0.00	69.90	1	1,726	0.06%
2022/12/05	0	0.00	2.1	76.19	75.60	-2.1	1,680	-0.12%
2022/11/30	0	0.00	1	75.80	74.70	-1	1,649	-0.06%
2022/11/29	3	76.47	0	0.00	75.90	3	1,639	0.18%
2022/11/25	1	73.00	0	0.00	72.60	1	1,617	0.06%
2022/11/23	0	0.00	0.1	75.20	74.70	-0.1	1,605	-0.01%
2022/11/15	0	0.00	1	75.40	74.50	-1	1,541	-0.06%
2022/11/14	1	73.20	0	0.00	75.20	1	1,527	0.07%
2022/11/11	0.2	74.85	0	0.00	74.10	0.2	1,505	0.01%
2022/11/09	1	78.00	0	0.00	78.60	1	1,402	0.07%
2022/11/04	0.1	73.70	2	72.00	73.50	-1.9	1,259	-0.15%
2022/11/03	1	69.30	2	69.60	71.00	-1	1,212	-0.08%
2022/11/02	3	69.80	0	0.00	71.10	3	1,198	0.25%
2022/10/19	0	0.00	10	68.98	68.10	-10	1,054	-0.95%
2022/10/18	3	71.60	3	71.93	70.90	0	1,050	0.00%
2022/10/17	3	73.00	0	0.00	72.90	3	1,054	0.28%
2022/10/14	7	71.17	0	0.00	71.60	7	1,017	0.69%
2022/10/12	0	0.00	3	70.30	70.90	-3	948	-0.32%
2022/10/07	3	69.27	0	0.00	69.70	3	863	0.35%
2022/10/04	0	0.00	1	63.00	62.00	-1	771	-0.13%
2022/10/03	0	0.00	1	60.50	60.30	-1	767	-0.13%
2022/09/28	1	66.80	0	0.00	62.90	1	773	0.13%
2022/09/23	1	62.20	1	59.60	64.10	0	756	0.00%
2022/09/22	1	58.10	2	60.60	60.60	-1	714	-0.14%
2022/08/22	0	0.00	1	54.00	55.80	-1	948	-0.11%
2022/08/19	1	53.80	0	0.00	53.60	1	950	0.11%
2022/08/15	0	0.00	1	53.40	53.70	-1	1,112	-0.09%
2022/08/11	1	52.30	0	0.00	51.90	1	1,194	0.08%
2022/08/01	0	0.00	1	52.70	52.30	-1	1,212	-0.08%
2022/07/29	1	52.40	0	0.00	52.70	1	1,213	0.08%
2022/07/28	0	0.00	1	54.00	52.00	-1	1,220	-0.08%
2022/07/25	1	53.80	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	57.10	57.60	-1	1,199	-0.08%
2022/07/21	1	53.00	1	52.30	52.90	0	1,167	0.00%
2022/07/18	1	52.00	1	52.90	51.90	0	1,177	0.00%
2022/07/14	1	51.50	1	51.70	50.90	0	1,206	0.00%
2022/07/12	1	50.00	1	50.30	50.20	0	1,215	0.00%
2022/07/11	0	0.00	1	55.00	55.00	-1	1,221	-0.08%
2022/07/08	2	57.45	0	0.00	57.90	2	1,216	0.16%
2022/07/06	1	53.00	1	55.40	49.95	0	1,187	0.00%
2022/07/05	1	53.50	0	0.00	55.00	1	1,167	0.09%
2022/07/01	1	70.10	1	71.30	65.50	0	1,109	0.00%
2022/06/30	1	70.30	1	71.20	69.50	0	1,082	0.00%
2022/06/29	1	70.50	5	70.82	71.70	-4	1,078	-0.37%
2022/06/20	0	0.00	1	72.60	69.10	-1	1,045	-0.10%
2022/06/17	5	71.32	3	72.00	71.80	2	1,027	0.20%
2022/06/07	0	0.00	0.1	67.60	65.80	-0.1	1,039	-0.01%
2022/06/01	3	68.70	2	67.85	67.30	1	1,049	0.10%
2022/05/30	2	67.40	0	0.00	67.30	2	1,059	0.19%
2022/05/06	0	0.00	1	64.90	65.60	-1	932	-0.11%
2022/05/05	1	66.70	0	0.00	67.20	1	946	0.11%
2022/04/29	0	0.00	1	65.60	65.60	-1	1,003	-0.10%
2022/04/21	1	76.50	0	0.00	76.00	1	1,236	0.08%
2022/04/08	0	0.00	3	79.73	78.90	-3	1,311	-0.23%
2022/04/07	3	79.23	0	0.00	78.50	3	1,333	0.22%
2022/04/06	0	0.00	0.4	79.80	80.10	-0.4	1,407	-0.03%
2022/04/01	0	0.00	1	79.20	79.50	-1	1,508	-0.07%
2022/03/28	0	0.00	19	81.66	81.70	-19	1,711	-1.11%
2022/03/25	0	0.00	2	85.80	84.40	-2	1,712	-0.12%
2022/03/24	3	87.10	1.1	87.60	87.10	1.9	1,716	0.11%
2022/03/23	20	85.82	0	0.00	86.10	20	1,712	1.17%
2022/03/21	0	0.00	19	85.84	85.10	-19	1,761	-1.08%
2022/03/18	19	85.50	17	85.68	85.50	2	1,845	0.11%
2022/03/17	17	88.99	0	0.00	88.50	17	1,835	0.93%
2022/03/16	0	0.00	1	87.80	84.20	-1	1,867	-0.05%
2022/03/15	1	87.30	0	0.00	86.00	1	1,934	0.05%
2022/03/11	0	0.00	9	88.84	89.50	-9	1,998	-0.45%
2022/03/10	9	86.89	0	0.00	88.50	9	1,990	0.45%
2022/03/07	0	0.00	24	80.08	80.00	-24	2,053	-1.17%
2022/03/04	4	85.10	2	85.60	83.50	2	2,104	0.10%
2022/03/03	22	85.00	0	0.00	85.00	22	2,186	1.01%
2022/02/22	0	0.00	0.1	80.00	79.50	-0.1	2,464	0.00%
2022/02/18	0	0.00	1	83.60	84.10	-1	2,506	-0.04%
2022/02/17	1	87.50	0	0.00	85.50	1	2,531	0.04%
2022/02/14	0	0.00	23	82.54	81.70	-23	2,718	-0.85%
2022/02/11	1	86.30	10	85.70	85.10	-9	2,858	-0.31%
2022/02/10	9	88.14	1	86.80	86.10	8	3,043	0.26%
2022/02/09	26.1	88.92	1	84.70	87.70	25.1	3,228	0.78%
2022/02/08	1	82.90	0	0.00	82.90	1	3,397	0.03%
2022/01/24	0	0.00	2	89.30	89.50	-2	3,551	-0.06%
2022/01/21	2	96.40	2.1	92.32	92.00	-0.1	3,545	0.00%
2022/01/20	0	0.00	0.1	95.60	96.20	-0.1	3,563	0.00%
2022/01/19	2	91.75	2	90.15	93.20	0	3,557	0.00%
2022/01/14	0	0.00	2	87.75	83.10	-2	3,508	-0.06%
2022/01/13	1	91.80	3.1	91.26	91.80	-2.1	3,463	-0.06%
2022/01/12	3	89.80	0.1	88.40	89.90	2.9	3,468	0.08%
2022/01/07	0	0.00	12	96.80	93.80	-12	3,447	-0.35%
2022/01/06	14	99.96	1.1	98.73	98.00	12.9	3,454	0.37%
2022/01/05	1	100.00	24	99.24	98.10	-23	3,464	-0.66%
2022/01/04	27	98.95	0	0.00	99.00	27	3,445	0.78%
2022/01/03	0	0.00	1	94.00	94.10	-1	3,427	-0.03%
2021/12/30	1	96.10	0.6	97.33	98.00	0.4	3,412	0.01%
2021/12/29	0	0.00	8.2	96.21	96.10	-8.2	3,397	-0.24%
2021/12/28	0.1	98.00	18.5	91.35	100.00	-18.5	3,331	-0.55%
2021/12/27	18.1	86.89	16	90.64	91.30	2.1	3,242	0.06%
2021/12/24	8.1	80.92	6	79.87	83.00	2.1	3,173	0.07%
2021/12/23	16	77.27	0.8	77.50	77.50	15.2	3,111	0.49%
2021/12/21	0	0.00	2.1	70.80	71.60	-2.1	3,185	-0.07%
2021/12/20	0	69.80	0	0.00	70.90	0	3,191	0.00%
2021/12/16	0	0.00	0.7	72.20	73.00	-0.7	3,173	-0.02%
2021/12/15	0	75.50	0	0.00	76.00	0	3,146	0.00%
2021/12/14	0.5	78.60	2.9	77.36	80.00	-2.4	3,115	-0.08%
2021/12/01	0	0.00	6	42.90	43.50	-6	3,020	-0.20%
2021/11/30	9	43.32	4	42.86	43.05	5	2,974	0.17%
2021/11/29	4	40.74	6	36.84	42.05	-2	2,922	-0.07%
2021/11/26	0	0.00	1	38.65	38.25	-1	2,884	-0.03%
2021/11/25	3.3	42.88	0	0.00	41.00	3.3	2,878	0.11%
2021/11/24	2	43.45	22	43.67	43.35	-20	2,908	-0.69%
2021/11/23	17	45.09	47	45.06	45.10	-30	3,023	-0.99%
2021/11/22	2	47.00	2	45.55	45.55	0	3,110	0.00%
2021/11/19	4	46.53	0	0.00	46.20	4	3,092	0.13%
2021/11/18	6	47.68	10	48.90	48.50	-4	3,059	-0.13%
2021/11/17	1	47.20	8	47.29	46.80	-7	2,980	-0.23%
2021/11/16	3	48.17	17	47.91	48.60	-14	2,934	-0.48%
2021/11/15	24.1	48.45	10	49.36	50.60	14.1	2,867	0.49%
2021/11/12	15	44.97	1	46.00	46.00	14	2,783	0.50%
2021/11/11	0	0.00	5.1	43.02	42.80	-5.1	2,756	-0.19%
2021/11/10	30	42.87	32	42.36	42.45	-2	2,741	-0.07%
2021/11/09	34	44.68	1	44.00	44.00	33	2,730	1.21%
2021/11/08	4	45.15	42	44.70	43.70	-38	2,778	-1.37%
2021/11/05	22	45.36	3	45.20	45.00	19	2,744	0.69%
2021/11/03	34	44.78	0	0.00	45.55	34	2,817	1.21%
2021/11/02	4	43.26	8.1	46.28	42.85	-4.1	2,884	-0.14%
2021/11/01	6	47.06	29.1	46.10	47.55	-23.1	2,887	-0.80%
2021/10/29	35	43.11	30.1	41.81	45.95	4.9	2,821	0.17%
2021/10/28	7	38.92	7	39.67	42.75	0	2,637	0.00%
2021/10/27	33	38.87	1	38.85	38.90	32	2,445	1.31%
2021/10/26	0	0.00	2.6	35.40	35.40	-2.6	2,259	-0.11%
2021/10/25	2	31.40	3	31.75	32.20	-1	2,222	-0.04%
2021/10/20	0	0.00	5	28.70	28.60	-5	2,136	-0.23%
2021/10/19	0	0.00	7	29.01	29.40	-7	2,137	-0.33%
2021/10/18	15	28.53	0	0.00	29.05	15	2,120	0.71%
2021/10/12	0	0.00	3	26.20	26.50	-3	2,118	-0.14%
2021/10/04	1	28.50	1	26.30	26.50	0	2,210	0.00%
2021/09/28	3	27.80	0	0.00	28.40	3	2,395	0.13%
2021/09/23	0	0.00	1	29.35	28.65	-1	2,401	-0.04%
2021/09/22	1	30.15	0	0.00	29.00	1	2,401	0.04%
2021/09/16	0	0.00	9	29.90	29.90	-9	2,414	-0.37%
2021/09/15	0	0.00	19	34.86	33.00	-19	2,390	-0.79%
2021/09/14	3	32.50	0	0.00	34.45	3	2,322	0.13%
2021/09/10	15	31.47	0	0.00	31.40	15	2,364	0.63%
2021/09/06	0	0.00	10	28.70	28.20	-10	2,405	-0.42%
2021/09/03	10	27.70	0	0.00	28.30	10	2,429	0.41%
2021/08/31	3	32.60	0	0.00	32.20	3	2,391	0.13%
2021/08/30	6	32.11	1	31.90	32.20	5	2,343	0.21%
2021/08/27	3	33.60	3	31.82	33.80	0	2,273	0.00%
2021/08/26	2	28.70	83	30.81	31.55	-81	2,125	-3.81%
2021/08/24	3	25.40	0	0.00	26.10	3	1,994	0.15%
2021/08/23	32	23.75	0	0.00	23.75	32	1,968	1.63%
2021/08/20	16	23.10	0	0.00	23.65	16	1,958	0.82%
2021/08/19	32	23.50	0	0.00	22.80	32	1,949	1.64%
2021/08/18	0	0.00	40	25.30	25.30	-40	1,923	-2.08%
2021/08/17	40	29.36	0	0.00	28.10	40	1,929	2.07%
2021/08/16	0	0.00	1	28.60	28.60	-1	1,931	-0.05%
2021/08/13	2	28.90	0	0.00	28.70	2	1,948	0.10%
2021/08/12	1	31.50	0	0.00	30.50	1	1,940	0.05%
2021/08/09	5	37.48	1	37.00	38.35	4	1,894	0.21%
2021/08/06	4	33.63	5	31.60	35.20	-1	1,755	-0.06%
2021/08/05	1	31.75	3	28.90	32.00	-2	1,647	-0.12%
2021/08/04	4	28.40	8	29.15	29.15	-4	1,575	-0.25%
2021/07/27	0	0.00	43	25.80	25.60	-43	1,536	-2.80%
2021/07/26	1	25.50	0	0.00	25.50	1	1,529	0.07%
2021/07/22	0	0.00	1	29.60	28.50	-1	1,506	-0.07%
2021/07/21	29	27.76	0	0.00	29.50	29	1,490	1.95%
2021/07/20	0	0.00	9	26.75	26.85	-9	1,455	-0.62%
2021/07/19	12	25.75	8	27.20	27.20	4	1,468	0.27%
2021/07/16	6	24.98	0	0.00	24.75	6	1,508	0.40%
2021/07/15	26	24.76	8	24.89	25.50	18	1,554	1.16%
2021/07/14	9	23.18	91	23.21	24.20	-82	1,567	-5.23%
2021/07/13	65	26.51	0	0.00	25.45	65	1,631	3.98%
2021/07/12	26	27.00	0	0.00	27.00	26	1,617	1.61%
2021/07/08	0	0.00	98.2	24.44	24.65	-98.2	1,563	-6.28%
2021/07/07	98	24.05	1	23.90	24.40	97	1,497	6.48%
2021/07/06	0	0.00	2	22.20	22.20	-2	1,407	-0.14%
2021/06/30	0.1	17.95	0	0.00	17.85	0.1	1,330	0.00%
2021/06/29	0	0.00	1	19.00	18.20	-1	1,338	-0.07%
2021/06/04	2	10.30	0	0.00	10.25	2	1,487	0.13%
2021/05/11	0.1	10.70	0	0.00	10.40	0.1	1,382	0.01%
2021/05/10	0.1	10.90	2	10.80	10.90	-1.9	1,362	-0.14%
2021/05/06	1	10.35	13	10.35	10.35	-12	1,344	-0.89%
2021/05/05	1	10.50	0	0.00	10.40	1	1,339	0.07%
2021/04/29	0	0.00	0.6	10.90	10.80	-0.6	1,295	-0.05%
2021/04/27	0.1	11.30	0	0.00	11.15	0.1	1,302	0.01%
2021/04/26	0.1	11.10	0	0.00	11.15	0.1	1,298	0.01%
2021/04/22	10	11.32	0	0.00	11.00	10	1,301	0.77%
2021/04/21	0.2	11.40	0	0.00	11.30	0.2	1,304	0.02%
2021/04/19	1	11.60	0	0.00	11.20	1	1,289	0.08%
2021/04/16	4	11.70	11	11.88	11.70	-7	1,271	-0.55%
2021/04/15	5	11.97	0	0.00	12.15	5	1,265	0.40%
2021/04/14	3.1	12.30	1	12.35	12.25	2.1	1,259	0.17%
2021/04/13	0	0.00	15	13.21	12.75	-15	1,258	-1.19%
2021/04/08	10	12.25	1	12.20	12.15	9	1,175	0.77%
2021/03/31	5	10.28	0	0.00	10.30	5	1,321	0.38%
2021/03/22	0	0.00	1	11.00	10.95	-1	1,312	-0.08%
2021/03/18	1	12.00	0	0.00	11.50	1	1,285	0.08%
2021/03/17	1	12.10	4	11.85	12.10	-3	1,256	-0.24%
2021/03/16	0	0.00	2	10.85	11.35	-2	1,205	-0.17%
2021/03/15	4	10.25	0	0.00	10.35	4	1,191	0.34%
2021/03/12	2	10.15	0	0.00	10.15	2	1,207	0.17%
2021/03/11	3	10.25	0	0.00	10.10	3	1,214	0.25%
2021/03/10	1	10.75	0	0.00	10.55	1	1,184	0.08%
2021/03/08	1.1	11.55	0	0.00	11.55	1.1	1,105	0.10%
2021/02/18	1	14.00	0	0.00	14.40	1	1,431	0.07%
2021/02/17	0	0.00	10	13.85	14.00	-10	1,438	-0.70%
2021/01/28	1	13.95	0	0.00	13.90	1	1,773	0.06%
2021/01/21	2	14.00	0	0.00	13.85	2	1,899	0.11%
2021/01/20	2.1	14.81	0	0.00	14.30	2.1	1,887	0.11%
2021/01/19	2	15.33	0	0.00	15.15	2	1,875	0.11%
2021/01/15	0	0.00	1	15.75	15.75	-1	1,872	-0.05%
2021/01/13	0	0.00	16	15.72	15.60	-16	1,832	-0.87%
2021/01/11	12	15.80	16	15.70	15.70	-4	1,828	-0.22%
2021/01/08	6	15.95	25	16.12	16.00	-19	1,828	-1.04%
2021/01/07	2	16.15	2	15.93	15.80	0	1,819	0.00%
2021/01/06	20	16.13	1	15.75	15.85	19	1,825	1.04%
2021/01/05	5	16.00	13	16.36	16.55	-8	1,799	-0.44%
2020/12/31	1	16.35	0	0.00	16.10	1	1,780	0.06%
2020/12/30	10	16.80	12	16.70	16.65	-2	1,757	-0.11%
2020/12/29	12	16.73	10	17.00	17.90	2	1,702	0.12%
2020/12/28	17	15.74	25	16.54	17.10	-8	1,571	-0.51%
2020/12/25	1	15.55	0	0.00	15.55	1	1,514	0.07%
2020/12/24	1	15.70	0.1	15.75	15.60	0.9	1,502	0.06%
2020/12/22	5	15.05	0	0.00	15.05	5	1,508	0.33%
2020/12/16	0.1	15.20	0	0.00	15.15	0.1	1,625	0.00%
2020/12/09	0	0.00	1	15.70	15.65	-1	1,837	-0.05%
2020/12/08	11	15.89	10	15.90	15.90	1	1,863	0.05%
2020/12/07	0	0.00	20	15.28	15.20	-20	1,921	-1.04%
2020/12/04	0	0.00	2	15.65	15.70	-2	1,953	-0.10%
2020/12/03	20	15.83	10	16.10	15.60	10	2,009	0.50%
2020/12/02	0	0.00	20	16.00	15.85	-20	2,082	-0.96%
2020/12/01	0	0.00	10	16.50	16.20	-10	2,238	-0.45%
2020/11/30	30	16.53	1	16.90	16.10	29	2,320	1.25%
2020/11/27	1	16.90	0	0.00	16.70	1	2,393	0.04%
2020/11/26	10	16.50	10	16.85	16.65	0	2,397	0.00%
2020/11/25	2	16.70	2	16.50	17.20	0	2,353	0.00%
2020/11/24	0	0.00	6	15.90	16.00	-6	2,235	-0.27%
2020/11/23	0.2	15.10	16	15.04	15.10	-15.8	2,193	-0.72%
2020/11/20	7	15.10	0	0.00	15.20	7	2,191	0.32%
2020/11/18	21	15.11	1	15.30	15.25	20	2,174	0.92%
2020/11/16	11	15.04	1	15.15	14.85	10	2,165	0.46%
2020/11/13	0	0.00	20	15.10	15.00	-20	2,168	-0.92%
2020/11/11	10	16.00	0	0.00	15.85	10	2,126	0.47%
2020/11/10	10	16.00	0	0.00	15.65	10	2,116	0.47%
2020/11/09	20	16.45	0	0.00	16.45	20	2,082	0.96%
2020/11/03	0	0.00	2	14.25	14.10	-2	2,000	-0.10%
2020/11/02	2	14.70	0	0.00	14.70	2	1,979	0.10%
2020/10/27	0.1	13.60	0	0.00	13.40	0.1	1,903	0.01%
2020/10/26	0.1	13.90	0	0.00	13.65	0.1	1,908	0.01%
2020/10/20	0.1	14.35	0	0.00	14.30	0.1	1,939	0.01%
2020/10/19	0.1	14.15	0	0.00	14.05	0.1	1,952	0.01%
2020/10/13	0	0.00	5	13.85	13.80	-5	1,924	-0.26%
2020/10/12	4	13.79	3	13.90	13.60	1	1,917	0.05%
2020/10/08	0.1	14.10	2	14.10	14.05	-1.9	1,904	-0.10%
2020/10/07	0.1	14.20	0	0.00	14.10	0.1	1,901	0.01%
2020/09/30	2	14.15	0	0.00	14.20	2	1,926	0.10%
2020/09/29	0.1	14.25	0	0.00	14.15	0.1	1,939	0.01%
2020/09/28	0.1	14.20	0	0.00	14.10	0.1	1,953	0.01%
2020/09/25	2.1	14.10	0	0.00	14.10	2.1	1,946	0.11%
2020/09/24	0	0.00	6	13.89	13.85	-6	1,925	-0.31%
2020/09/23	4	14.58	2	14.30	14.35	2	1,911	0.10%
2020/09/22	4	15.13	8	14.63	14.80	-4	1,893	-0.21%
2020/09/21	3	16.18	0	0.00	15.85	3	1,842	0.16%
2020/09/18	1	16.60	0	0.00	16.45	1	1,818	0.05%
2020/09/17	1	16.65	3	16.80	16.55	-2	1,802	-0.11%
2020/09/16	0.1	16.70	0	0.00	16.70	0.1	1,791	0.01%
2020/09/15	0.1	17.10	0	0.00	17.20	0.1	1,759	0.01%
2020/09/14	1	16.45	0	0.00	16.80	1	1,698	0.06%
2020/09/11	2	15.65	2	15.55	15.30	0	1,654	0.00%
2020/09/10	1	16.25	0	0.00	16.05	1	1,638	0.06%
2020/09/09	6	16.03	0	0.00	16.80	6	1,558	0.38%
2020/09/07	4.1	16.65	0	0.00	16.50	4.1	1,493	0.27%
2020/09/04	2	15.50	0	0.00	17.05	2	1,428	0.14%
2020/09/01	3	12.40	0	0.00	12.85	3	1,140	0.26%
2020/08/07	1	12.80	1	13.10	12.80	0	1,017	0.00%
2020/07/31	0.1	14.20	0	0.00	14.20	0.1	996	0.01%
2020/07/21	0	0.00	0.1	16.00	15.95	-0.1	945	-0.01%
2020/07/17	0.1	16.50	0	0.00	16.45	0.1	968	0.01%
2020/07/15	0.1	16.55	0	0.00	16.55	0.1	985	0.01%
2020/07/14	3.1	16.63	0	0.00	16.55	3.1	989	0.31%
2020/07/10	3	16.07	0	0.00	16.45	3	979	0.31%
2020/07/06	0.1	16.50	0	0.00	16.45	0.1	948	0.01%
2020/07/02	0.1	16.80	0	0.00	16.80	0.1	969	0.01%
2020/07/01	0.1	16.20	0	0.00	16.15	0.1	968	0.01%
2020/06/23	1	17.15	2	17.25	17.15	-1	1,017	-0.10%
2020/06/22	0	0.00	0.7	17.90	17.90	-0.7	1,014	-0.07%
2020/06/04	5	10.85	0	0.00	10.85	5	1,048	0.48%
2020/04/07	0	0.00	3	8.61	8.59	-3	1,599	-0.19%
2020/04/06	3	8.53	0	0.00	8.40	3	1,600	0.19%
2020/03/27	0	0.00	4	8.82	8.22	-4	1,574	-0.25%
2020/03/25	2	7.90	0	0.00	7.78	2	1,542	0.13%
2020/03/20	2	7.34	43	7.10	7.01	-41	1,519	-2.70%
2020/03/19	0	0.00	1	7.34	7.34	-1	1,489	-0.07%
2020/03/04	1	13.40	0	0.00	13.95	1	1,234	0.08%
2020/03/03	0	0.00	42	14.54	14.20	-42	1,187	-3.54%
2020/02/27	0	0.00	2	16.35	16.20	-2	1,090	-0.18%
2020/02/26	54	18.25	1	17.50	17.95	53	1,004	5.28%
2020/02/25	18	16.76	0	0.00	17.65	18	873	2.06%
2020/02/24	2	16.08	3	16.40	16.05	-1	772	-0.13%
2020/02/21	16	16.93	20	16.55	16.80	-4	734	-0.54%
2020/02/20	21	17.54	0	0.00	17.05	21	670	3.13%
2020/02/06	0	15.10	0	0.00	15.00	0	561	0.00%
2020/02/05	1	14.60	0	0.00	14.65	1	569	0.18%
2020/01/10	0	0.00	1	15.70	15.70	-1	768	-0.13%
2020/01/07	0	0.00	1	15.80	15.80	-1	780	-0.13%
2019/10/29	1	15.95	5	16.27	15.95	-4	1,391	-0.29%
2019/10/28	5	16.50	1	16.75	16.80	4	1,343	0.30%
2019/09/11	1	15.15	0	0.00	15.15	1	1,015	0.10%
2019/09/10	0	0.00	1	15.40	15.40	-1	1,002	-0.10%
2019/08/23	1	13.40	0	0.00	13.35	1	694	0.14%
2019/08/22	0	0.00	1	13.75	13.55	-1	677	-0.15%
2019/08/20	1	13.45	1	13.25	13.45	0	599	0.00%
2019/07/25	0	0.00	2	17.03	17.20	-2	373	-0.54%
2019/07/08	1	18.20	0	0.00	17.65	1	688	0.15%
2019/07/04	0	0.00	1	18.70	18.65	-1	719	-0.14%
2019/06/10	1	18.00	1	17.85	17.80	0	783	0.00%
2019/06/06	1	18.40	1	18.70	18.40	0	787	0.00%
2019/05/02	0	0.00	2	20.03	20.30	-2	881	-0.23%
2019/04/25	3	20.75	0	0.00	20.55	3	866	0.35%
2019/04/23	0	0.00	6	21.36	21.30	-6	840	-0.71%
2019/04/22	7	21.77	1	21.30	21.90	6	820	0.73%
2019/04/16	1	20.05	0	0.00	20.70	1	708	0.14%
2019/04/01	0.1	15.25	0	0.00	15.25	0.1	677	0.01%
2019/03/21	0.1	16.05	0	0.00	16.05	0.1	831	0.01%
2019/03/08	1	16.50	0	0.00	16.55	1	973	0.10%
2019/02/15	0	18.20	0	0.00	18.05	0	881	0.00%
2019/01/10	0	0.00	3	19.20	19.10	-3	736	-0.41%
2019/01/02	0	0.00	5	19.70	19.65	-5	676	-0.74%
2018/12/26	3	19.50	0	0.00	18.60	3	626	0.48%
2018/12/24	0	0.00	10	19.37	19.50	-10	581	-1.72%
2018/12/22	10	20.20	0	0.00	19.95	10	548	1.82%
2018/12/19	5	17.30	3	17.60	17.35	2	488	0.41%
2018/12/18	3	17.83	0	0.00	17.60	3	481	0.62%
2018/09/20	0	0.00	1	17.95	17.70	-1	323	-0.31%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/07/17	2	19.85	0	0.00	20.00	2	268	0.75%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/12	1	27.65	6	27.45	26.80	-5	730	-0.68%
2018/03/09	6	27.60	0	0.00	27.60	6	718	0.83%
2018/03/06	0	0.00	5	28.40	28.75	-5	634	-0.79%
2018/03/05	1	26.75	1	26.90	26.80	0	582	0.00%
2018/03/02	4	27.51	4	27.33	27.50	0	554	0.00%
2018/02/27	1	23.55	0	0.00	23.50	1	457	0.22%
2018/02/22	0	0.00	8	22.50	23.25	-8	471	-1.70%
2018/02/21	8	22.00	0	0.00	22.50	8	472	1.69%
2018/01/05	0	0.00	5	26.20	26.25	-5	735	-0.68%