立凱-KY (5227)-港商野村券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	35.20	0	0.00	35.45	12	246	4.87%
2024/04/24	1	35.60	0	0.00	35.45	1	246	0.41%
2024/04/22	10	34.45	0	0.00	34.30	10	246	4.06%
2024/04/19	3	35.40	19	35.78	35.30	-16	239	-6.69%
2024/04/18	0	0.00	6	36.77	37.00	-6	229	-2.61%
2024/04/17	0	0.00	10	38.37	38.50	-10	222	-4.50%
2024/04/16	2	39.25	0	0.00	38.55	2	219	0.91%
2024/04/15	7	39.20	0	0.00	39.10	7	217	3.22%
2024/04/12	7	40.07	0	0.00	39.60	7	213	3.27%
2024/04/11	3	41.20	1	41.10	41.20	2	206	0.97%
2024/04/10	0	0.00	21	42.99	42.70	-21	205	-10.20%
2024/04/09	9	42.50	2	39.30	43.45	7	198	3.53%
2024/04/08	1	39.70	2	39.80	39.50	-1	187	-0.53%
2024/04/02	4	39.85	0	0.00	39.95	4	187	2.13%
2024/04/01	0	0.00	3	40.25	40.05	-3	186	-1.61%
2024/03/29	5	40.40	0	0.00	40.35	5	186	2.69%
2024/03/26	0	0.00	8	39.80	39.85	-8	182	-4.39%
2024/03/25	11	40.18	0	0.00	40.70	11	180	6.09%
2024/03/21	0	0.00	3	40.70	40.15	-3	179	-1.67%
2024/03/20	4	40.20	2	40.05	40.00	2	180	1.11%
2024/03/19	0	0.00	2	40.70	40.30	-2	178	-1.12%
2024/03/15	7	40.30	0	0.00	40.50	7	181	3.87%
2024/03/13	0	0.00	14	40.60	40.20	-14	180	-7.77%
2024/03/12	6	41.00	0	0.00	40.80	6	179	3.34%
2024/03/11	30	41.10	0	0.00	41.25	30	181	16.49%
2024/03/08	0	0.00	11	42.75	40.60	-11	184	-5.96%
2024/03/07	5	42.85	19	43.13	42.80	-14	178	-7.86%
2024/03/06	2	45.00	3	44.95	44.50	-1	171	-0.58%
2024/03/05	0	0.00	12	44.57	44.60	-12	170	-7.03%
2024/03/04	8	44.96	0	0.00	44.85	8	168	4.76%
2024/02/29	8	45.08	0	0.00	45.00	8	166	4.79%
2024/02/27	2	45.45	15	45.05	44.90	-13	167	-7.76%
2024/02/26	6	45.53	0	0.00	45.45	6	164	3.66%
2024/02/23	5	45.90	1	46.00	45.70	4	166	2.40%
2024/02/22	0	0.00	3	47.58	46.75	-3	165	-1.81%
2024/02/21	4	47.00	0	0.00	46.55	4	164	2.43%
2024/02/20	2	47.20	0	0.00	47.15	2	165	1.21%
2024/02/19	10	47.37	0	0.00	47.30	10	163	6.12%
2024/02/16	4	46.55	0	0.00	46.60	4	162	2.47%
2024/02/15	1	46.00	3	46.02	46.10	-2	161	-1.24%
2024/02/02	2	45.60	0	0.00	46.25	2	165	1.21%
2024/02/01	17	45.20	0	0.00	45.30	17	161	10.52%
2024/01/31	6	45.75	5	45.30	45.25	1	158	0.63%
2024/01/29	2	45.80	0	0.00	45.50	2	158	1.26%
2024/01/26	2	45.63	0	0.00	45.50	2	159	1.25%
2024/01/24	4	45.80	0	0.00	45.70	4	158	2.52%
2024/01/17	0	0.00	3	45.50	45.50	-3	164	-1.82%
2024/01/12	3	46.40	0	0.00	46.90	3	176	1.70%
2024/01/11	1	46.80	0	0.00	46.90	1	179	0.56%
2023/02/24	0	0.00	0.5	71.90	72.50	-0.5	649	-0.08%
2023/02/07	0	0.00	2	72.10	71.60	-2	999	-0.20%
2023/02/06	0	0.00	4	73.50	73.10	-4	1,021	-0.39%
2023/02/03	2	73.90	4	73.28	74.00	-2	1,020	-0.20%
2023/02/02	8	73.71	21	72.77	73.10	-13	1,015	-1.28%
2023/02/01	1	72.40	17	72.32	72.10	-16	1,011	-1.58%
2023/01/31	36	71.52	0	0.00	72.40	36	1,014	3.55%
2023/01/30	1	70.50	0	0.00	70.00	1	1,017	0.10%
2023/01/10	0	0.00	3	70.10	69.00	-3	1,153	-0.26%
2023/01/09	3	71.00	6	72.98	70.50	-3	1,192	-0.25%
2023/01/06	3	69.50	0	0.00	69.70	3	1,223	0.25%
2023/01/05	0	0.00	2	70.10	69.00	-2	1,256	-0.16%
2023/01/04	0	0.00	3	69.87	69.60	-3	1,287	-0.23%
2023/01/03	8	69.80	4	67.43	70.80	4	1,346	0.30%
2022/12/28	1	66.50	1	66.40	66.10	0	1,452	0.00%
2022/12/23	3	66.33	0	0.00	66.10	3	1,506	0.20%
2022/12/21	1	66.30	1	66.00	66.30	0	1,590	0.00%
2022/12/19	1	68.50	0	0.00	68.10	1	1,636	0.06%
2022/12/13	0	0.00	6	70.00	69.30	-6	1,739	-0.34%
2022/12/12	6	69.07	0	0.00	70.30	6	1,735	0.35%
2022/12/09	0	0.00	4	70.15	69.30	-4	1,731	-0.23%
2022/12/08	4	70.08	3	69.27	69.90	1	1,726	0.06%
2022/12/07	3	70.07	1	72.00	69.90	2	1,719	0.12%
2022/12/06	1	73.90	2	75.70	73.20	-1	1,697	-0.06%
2022/12/05	0	0.00	9	76.66	75.60	-9	1,680	-0.54%
2022/12/02	11	76.34	0	0.00	76.50	11	1,672	0.66%
2022/11/30	0	0.00	5	75.82	74.70	-5	1,649	-0.30%
2022/11/29	5	76.50	1	75.60	75.90	4	1,639	0.24%
2022/11/28	1	74.20	0	0.00	73.80	1	1,614	0.06%
2022/11/24	0	0.00	4	75.68	74.00	-4	1,610	-0.25%
2022/11/23	4	75.00	1	73.50	74.70	3	1,605	0.19%
2022/11/21	1	74.40	0	0.00	73.10	1	1,584	0.06%
2022/11/18	0	0.00	7	75.23	73.80	-7	1,585	-0.44%
2022/11/17	7	75.69	0	0.00	76.90	7	1,566	0.45%
2022/11/16	0	0.00	3	75.03	72.50	-3	1,535	-0.20%
2022/11/15	0	0.00	6	75.20	74.50	-6	1,541	-0.39%
2022/11/14	9	74.22	18	73.61	75.20	-9	1,527	-0.59%
2022/11/11	18	74.14	7	76.37	74.10	11	1,505	0.73%
2022/11/10	7	77.49	15	78.26	76.80	-8	1,460	-0.55%
2022/11/09	15	78.35	4	79.93	78.60	11	1,402	0.78%
2022/11/08	4	77.05	7	77.27	79.40	-3	1,354	-0.22%
2022/11/07	7	73.89	28	72.76	72.20	-21	1,288	-1.63%
2022/11/04	28	73.73	37	71.03	73.50	-9	1,259	-0.71%
2022/11/03	37	70.55	24	69.65	71.00	13	1,212	1.07%
2022/11/02	24	70.54	2	66.25	71.10	22	1,198	1.84%
2022/10/28	1	62.10	4	65.23	62.40	-3	1,158	-0.26%
2022/10/27	5	66.50	0	0.00	66.40	5	1,148	0.44%
2022/10/26	0	0.00	3	66.67	64.50	-3	1,142	-0.26%
2022/10/25	3	67.00	0	0.00	65.50	3	1,135	0.26%
2022/10/24	0	0.00	2	71.90	68.50	-2	1,116	-0.18%
2022/10/21	2	69.85	12	71.67	69.50	-10	1,104	-0.91%
2022/10/20	12	70.00	2	68.85	71.60	10	1,080	0.93%
2022/10/19	2	70.70	1	71.50	68.10	1	1,054	0.09%
2022/10/18	1	72.00	18	72.90	70.90	-17	1,050	-1.62%
2022/10/17	18	71.76	21	69.76	72.90	-3	1,054	-0.28%
2022/10/14	20	70.35	22	69.26	71.60	-2	1,017	-0.20%
2022/10/13	23	66.53	20	69.72	65.10	3	979	0.31%
2022/10/12	20	70.63	38	70.21	70.90	-18	948	-1.90%
2022/10/11	38	72.23	59	70.37	72.80	-21	922	-2.28%
2022/10/07	59	69.60	23	67.62	69.70	36	863	4.17%
2022/10/06	23	68.68	53	66.60	69.80	-30	832	-3.60%
2022/10/05	53	62.45	47	62.57	63.80	6	783	0.77%
2022/10/04	47	62.01	15	61.28	62.00	32	771	4.15%
2022/10/03	15	61.18	30	60.66	60.30	-15	767	-1.96%
2022/09/30	30	61.42	21	60.01	62.30	9	776	1.16%
2022/09/29	21	63.45	56	64.44	62.90	-35	777	-4.50%
2022/09/28	56	66.39	98	65.64	62.90	-42	773	-5.43%
2022/09/27	98	62.52	8	60.38	64.30	90	755	11.92%
2022/09/26	8	62.91	56	61.70	58.50	-48	753	-6.37%
2022/09/23	56	62.40	30	63.11	64.10	26	756	3.44%
2022/09/22	30	57.54	35	57.58	60.60	-5	714	-0.70%
2022/09/21	35	53.69	0	0.00	55.10	35	676	5.17%
2022/09/19	0	0.00	10	52.34	51.40	-10	699	-1.43%
2022/09/16	4	52.40	7	52.31	52.40	-3	709	-0.42%
2022/09/15	1	51.90	8	52.14	51.60	-7	725	-0.96%
2022/09/14	3	51.93	2	51.70	52.00	1	767	0.13%
2022/09/13	19	53.22	4	52.53	52.90	15	775	1.93%
2022/09/12	4	52.13	0	0.00	52.00	4	798	0.50%
2022/09/08	0	0.00	9	51.00	51.00	-9	825	-1.09%
2022/09/07	9	50.47	5	50.52	51.20	4	881	0.45%
2022/09/06	5	51.10	0	0.00	51.00	5	926	0.54%
2022/09/05	0	0.00	1	55.00	53.50	-1	944	-0.11%
2022/09/02	1	55.50	55	55.72	55.50	-54	948	-5.70%
2022/09/01	45	56.43	11	55.75	57.10	34	945	3.60%
2022/08/31	17	55.13	4	55.53	55.20	13	939	1.38%
2022/08/30	8	55.29	12	54.49	55.00	-4	946	-0.42%
2022/08/29	11	52.53	4	52.70	53.00	7	940	0.74%
2022/08/26	5	54.34	0	0.00	54.00	5	943	0.53%
2022/08/25	0	0.00	1	55.20	53.30	-1	945	-0.11%
2022/08/24	1	55.50	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	40	54.61	54.30	-40	945	-4.23%
2022/08/22	40	56.10	3	54.33	55.80	37	948	3.90%
2022/08/19	3	53.70	22	53.67	53.60	-19	950	-2.00%
2022/08/18	22	53.90	7	53.64	53.80	15	996	1.51%
2022/08/17	7	54.23	41	54.17	54.40	-34	1,036	-3.28%
2022/08/16	0	0.00	10	53.74	53.20	-10	1,070	-0.93%
2022/08/15	51	53.34	6	52.33	53.70	45	1,112	4.05%
2022/08/12	6	51.58	7	52.30	52.00	-1	1,135	-0.09%
2022/08/11	7	52.06	13	52.58	51.90	-6	1,194	-0.50%
2022/08/10	13	51.22	3	50.23	51.40	10	1,202	0.83%
2022/08/09	3	50.63	0	0.00	50.80	3	1,206	0.25%
2022/08/05	0	0.00	3	52.27	52.00	-3	1,204	-0.25%
2022/08/04	3	51.33	4	51.80	51.20	-1	1,208	-0.08%
2022/08/03	4	51.60	6	52.20	51.90	-2	1,209	-0.17%
2022/08/02	6	52.82	15	52.82	52.70	-9	1,209	-0.74%
2022/08/01	12	52.23	4	52.50	52.30	8	1,212	0.66%
2022/07/29	7	52.74	3	52.57	52.70	4	1,213	0.33%
2022/07/28	3	52.17	4	53.30	52.00	-1	1,220	-0.08%
2022/07/27	4	52.63	1	52.00	53.10	3	1,220	0.25%
2022/07/26	1	52.10	10	52.93	51.80	-9	1,221	-0.74%
2022/07/25	10	53.65	26	54.27	53.80	-16	1,216	-1.32%
2022/07/22	20	57.08	55	57.34	57.60	-35	1,199	-2.92%
2022/07/21	61	52.70	0	0.00	52.90	61	1,167	5.22%
2022/07/20	0	0.00	7	52.54	51.30	-7	1,164	-0.60%
2022/07/19	4	51.00	17	51.32	51.50	-13	1,169	-1.11%
2022/07/18	20	52.96	13	52.62	51.90	7	1,177	0.59%
2022/07/15	13	51.25	3	50.70	51.40	10	1,197	0.83%
2022/07/14	3	51.33	21	51.33	50.90	-18	1,206	-1.49%
2022/07/13	2	50.50	12	51.10	50.20	-10	1,211	-0.83%
2022/07/12	31	50.34	5	51.90	50.20	26	1,215	2.14%
2022/07/11	5	55.08	10	57.89	55.00	-5	1,221	-0.41%
2022/07/08	10	57.41	32	57.18	57.90	-22	1,216	-1.81%
2022/07/07	32	52.18	9	50.17	54.50	23	1,201	1.91%
2022/07/06	9	52.00	18	55.29	49.95	-9	1,187	-0.76%
2022/07/05	18	54.19	14	59.59	55.00	4	1,167	0.34%
2022/07/04	14	61.69	24	63.65	59.00	-10	1,133	-0.88%
2022/07/01	24	68.13	8	71.58	65.50	16	1,109	1.44%
2022/06/30	8	70.50	10	71.20	69.50	-2	1,082	-0.18%
2022/06/29	10	70.92	3	70.97	71.70	7	1,078	0.65%
2022/06/28	3	71.90	63	72.94	71.30	-60	1,076	-5.57%
2022/06/27	63	72.76	0	0.00	73.70	63	1,068	5.90%
2022/06/24	0	0.00	13	71.87	70.40	-13	1,053	-1.23%
2022/06/23	13	71.24	28	72.13	70.90	-15	1,058	-1.42%
2022/06/22	28	72.73	12	72.40	72.20	16	1,055	1.52%
2022/06/21	12	70.26	12	69.86	71.20	0	1,042	0.00%
2022/06/20	12	72.06	30	72.09	69.10	-18	1,045	-1.72%
2022/06/17	30	70.98	25	70.06	71.80	5	1,027	0.49%
2022/06/16	25	72.75	14	71.55	72.00	11	1,010	1.09%
2022/06/15	14	70.74	74	70.85	70.30	-60	975	-6.15%
2022/06/14	74	66.77	9	65.13	68.40	65	954	6.81%
2022/06/13	9	66.70	3	66.83	65.80	6	945	0.63%
2022/06/10	1	67.00	6	66.90	66.10	-5	959	-0.52%
2022/06/09	7	66.79	1	67.10	66.50	6	977	0.61%
2022/06/08	2	68.10	8	68.93	67.70	-6	1,018	-0.59%
2022/06/07	8	65.73	4	66.75	65.80	4	1,039	0.38%
2022/06/06	4	66.23	7	65.84	66.00	-3	1,041	-0.29%
2022/06/02	0	0.00	2	67.30	66.60	-2	1,044	-0.19%
2022/06/01	9	68.28	6	68.57	67.30	3	1,049	0.29%
2022/05/31	6	67.07	10	67.01	66.80	-4	1,049	-0.38%
2022/05/30	5	67.38	31	67.13	67.30	-26	1,059	-2.45%
2022/05/27	36	67.23	22	66.70	67.40	14	1,080	1.30%
2022/05/26	20	67.56	23	71.23	66.00	-3	1,075	-0.28%
2022/05/25	23	72.38	16	74.33	71.60	7	1,036	0.68%
2022/05/24	16	79.35	42	79.48	78.30	-26	1,014	-2.56%
2022/05/23	42	77.01	17	74.91	81.00	25	980	2.55%
2022/05/20	17	74.30	29	74.68	74.50	-12	949	-1.26%
2022/05/19	29	74.72	7	72.43	77.70	22	921	2.39%
2022/05/17	7	63.31	12	63.36	66.00	-5	883	-0.57%
2022/05/16	12	60.94	4	60.28	60.00	8	882	0.91%
2022/05/13	4	59.85	6	60.50	59.90	-2	889	-0.22%
2022/05/12	0	0.00	12	60.58	59.50	-12	898	-1.34%
2022/05/11	0	0.00	8	61.15	60.00	-8	899	-0.89%
2022/05/10	26	60.35	5	60.14	61.50	21	910	2.31%
2022/05/09	5	63.20	6	63.42	61.80	-1	931	-0.11%
2022/05/06	1	66.00	15	65.27	65.60	-14	932	-1.50%
2022/05/05	20	67.48	6	66.80	67.20	14	946	1.48%
2022/05/04	6	65.00	3	65.27	65.30	3	951	0.32%
2022/05/03	3	64.50	3	65.30	64.30	0	973	0.00%
2022/04/29	3	67.00	5	66.76	65.60	-2	1,003	-0.20%
2022/04/28	1	66.40	8	66.09	65.60	-7	1,039	-0.67%
2022/04/27	12	65.62	0	0.00	66.20	12	1,110	1.08%
2022/04/26	0	0.00	4	68.35	67.50	-4	1,154	-0.35%
2022/04/25	4	68.35	9	69.36	68.50	-5	1,172	-0.43%
2022/04/22	0	0.00	31	72.70	72.10	-31	1,194	-2.60%
2022/04/21	40	75.29	3	77.47	76.00	37	1,236	2.99%
2022/04/20	3	71.90	27	71.71	74.00	-24	1,222	-1.96%
2022/04/19	27	67.11	8	66.54	67.30	19	1,222	1.55%
2022/04/18	8	66.49	44	67.00	65.10	-36	1,236	-2.91%
2022/04/15	44	68.48	2	70.30	67.60	42	1,245	3.37%
2022/04/14	2	74.00	19.3	74.33	73.00	-17.3	1,247	-1.38%
2022/04/13	19	74.84	10	75.57	74.60	9	1,256	0.72%
2022/04/12	10	75.55	7	76.57	74.60	3	1,271	0.24%
2022/04/11	7	78.20	0	0.00	77.70	7	1,289	0.54%
2022/04/08	0	0.00	1	80.10	78.90	-1	1,311	-0.08%
2022/04/07	1	80.30	15	80.58	78.50	-14	1,333	-1.05%
2022/04/06	5	80.08	6	79.50	80.10	-1	1,407	-0.07%
2022/04/01	16	79.23	0	0.00	79.50	16	1,508	1.06%
2022/03/31	0	0.00	11	81.48	80.10	-11	1,587	-0.69%
2022/03/30	11	82.88	2	82.10	81.60	9	1,665	0.54%
2022/03/29	2	82.90	24	82.93	81.60	-22	1,707	-1.29%
2022/03/28	24	81.91	18	82.93	81.70	6	1,711	0.35%
2022/03/25	18	84.89	42	85.63	84.40	-24	1,712	-1.40%
2022/03/24	42	86.78	20	84.61	87.10	22	1,716	1.28%
2022/03/23	20	85.14	1	85.00	86.10	19	1,712	1.11%
2022/03/22	1	85.00	20	84.62	83.80	-19	1,732	-1.10%
2022/03/21	20	86.71	14	85.50	85.10	6	1,761	0.34%
2022/03/18	14	85.94	51	85.72	85.50	-37	1,845	-2.00%
2022/03/17	51	87.73	5	86.52	88.50	46	1,835	2.51%
2022/03/16	5	84.72	32	86.29	84.20	-27	1,867	-1.45%
2022/03/15	32	86.04	23	85.35	86.00	9	1,934	0.47%
2022/03/14	23	87.04	53	90.26	87.10	-30	1,965	-1.53%
2022/03/11	53	89.27	26	88.52	89.50	27	1,998	1.35%
2022/03/10	26	84.79	27	82.70	88.50	-1	1,990	-0.05%
2022/03/09	27	80.71	3	79.33	80.50	24	1,995	1.20%
2022/03/08	3	78.40	28	79.92	78.00	-25	2,020	-1.24%
2022/03/07	28	80.16	13	81.72	80.00	15	2,053	0.73%
2022/03/04	13	85.28	10	86.18	83.50	3	2,104	0.14%
2022/03/03	10	86.60	18	86.66	85.00	-8	2,186	-0.37%
2022/03/02	18	87.30	72	86.89	86.80	-54	2,236	-2.41%
2022/03/01	72	84.46	21	80.24	85.30	51	2,317	2.20%
2022/02/25	21	77.42	20	76.94	77.60	1	2,389	0.04%
2022/02/24	20	75.20	63	78.72	75.00	-43	2,423	-1.77%
2022/02/23	63	80.03	5	80.34	80.30	58	2,430	2.39%
2022/02/22	5	79.80	11	82.70	79.50	-6	2,464	-0.24%
2022/02/21	2	83.25	6	83.03	82.20	-4	2,473	-0.16%
2022/02/18	15	83.93	21	83.06	84.10	-6	2,506	-0.24%
2022/02/17	21	86.44	1	84.40	85.50	20	2,531	0.79%
2022/02/16	1	83.90	2	84.70	83.50	-1	2,560	-0.04%
2022/02/15	2	83.85	22	83.70	82.80	-20	2,622	-0.76%
2022/02/14	22	82.40	2	82.70	81.70	20	2,718	0.74%
2022/02/11	2	85.25	2	85.80	85.10	0	2,858	0.00%
2022/02/10	2	88.50	36	88.19	86.10	-34	3,043	-1.12%
2022/02/09	36	85.20	13	81.68	87.70	23	3,228	0.71%
2022/02/08	5	82.16	30	82.43	82.90	-25	3,397	-0.74%
2022/02/07	38	81.16	12	81.22	81.80	26	3,434	0.76%
2022/01/26	12	84.42	14	85.94	83.50	-2	3,518	-0.06%
2022/01/25	14	86.23	51	88.02	85.00	-37	3,528	-1.05%
2022/01/24	51	88.78	51	87.44	89.50	0	3,551	0.00%
2022/01/21	51	92.83	33	92.10	92.00	18	3,545	0.51%
2022/01/20	33	97.70	73	98.39	96.20	-40	3,563	-1.12%
2022/01/19	73	90.85	18	87.63	93.20	55	3,557	1.55%
2022/01/18	18	83.47	29	81.52	84.80	-11	3,530	-0.31%
2022/01/17	29	79.81	48	79.21	83.00	-19	3,527	-0.54%
2022/01/14	48	85.03	0	0.00	83.10	48	3,508	1.37%
2021/12/29	0	0.00	74	96.66	96.10	-74	3,397	-2.18%
2021/12/28	74	95.87	89	91.10	100.00	-15	3,331	-0.45%
2021/12/27	89	88.73	74	84.20	91.30	15	3,242	0.46%
2021/12/24	74	80.74	35	78.05	83.00	39	3,173	1.23%
2021/12/23	35	73.69	3	72.43	77.50	32	3,111	1.03%
2021/12/22	3	71.47	41	72.19	70.50	-38	3,108	-1.22%
2021/12/21	41	71.33	75	70.02	71.60	-34	3,185	-1.07%
2021/12/20	75	70.16	13	69.07	70.90	62	3,191	1.94%
2021/12/17	13	70.96	53	71.00	70.10	-40	3,180	-1.26%
2021/12/16	53	72.60	16	76.59	73.00	37	3,173	1.17%
2021/12/15	16	76.37	197	76.19	76.00	-181	3,146	-5.75%	大賣/鉅額交易
2021/12/14	80	77.97	0	0.00	80.00	80	3,115	2.57%
2021/12/01	180	42.92	148	41.96	43.50	32	3,020	1.06%	大買/大賣/
2021/11/30	148	44.05	125	42.34	43.05	23	2,974	0.77%	大買/大賣/
2021/11/29	124	41.02	53	38.24	42.05	71	2,922	2.43%	大買/
2021/11/26	53	38.23	29	38.50	38.25	24	2,884	0.83%
2021/11/25	29	41.91	61	43.80	41.00	-32	2,878	-1.11%
2021/11/24	61	43.60	23	45.16	43.35	38	2,908	1.31%
2021/11/23	23	45.81	43	46.07	45.10	-20	3,023	-0.66%
2021/11/22	43	46.16	37	45.65	45.55	6	3,110	0.19%
2021/11/19	37	46.70	172	47.31	46.20	-135	3,092	-4.37%	大賣/鉅額交易
2021/11/18	172	48.59	78	47.96	48.50	94	3,059	3.07%	大買/
2021/11/17	78	47.48	48	48.25	46.80	30	2,980	1.01%
2021/11/16	48	49.48	0	0.00	48.60	48	2,934	1.64%
2021/11/01	0	0.00	83	45.99	47.55	-83	2,887	-2.87%
2021/10/29	83	42.30	294	42.07	45.95	-211	2,821	-7.48%	大賣/鉅額交易
2021/10/28	175	39.93	73	39.62	42.75	102	2,637	3.87%	大買/鉅額交易
2021/10/27	193	38.88	572	38.63	38.90	-379	2,445	-15.50%	大買/大賣/鉅額交易
2021/10/26	14	35.40	0	0.00	35.40	14	2,259	0.62%
2021/10/25	557	32.10	153	31.29	32.20	404	2,222	18.17%	大買/大賣/鉅額交易
2021/10/22	6	29.32	120	29.42	29.30	-114	2,143	-5.32%	大賣/鉅額交易
2021/10/21	267	29.52	39	28.63	29.75	228	2,142	10.64%	大買/鉅額交易
2021/10/20	39	29.42	159	28.89	28.60	-120	2,136	-5.62%	大賣/鉅額交易
2021/10/19	159	29.06	258	28.36	29.40	-99	2,137	-4.63%	大買/大賣/
2021/10/18	230	28.62	86	28.79	29.05	144	2,120	6.79%	大買/鉅額交易
2021/10/15	114	25.06	22	24.49	26.45	92	2,104	4.37%	大買/
2021/10/14	22	24.61	19	25.31	24.05	3	2,106	0.14%
2021/10/13	19	25.97	16	26.55	25.25	3	2,119	0.14%
2021/10/12	16	26.38	43	26.61	26.50	-27	2,118	-1.27%
2021/10/08	30	28.04	94	27.80	27.20	-64	2,124	-3.01%
2021/10/07	108	27.47	25	25.80	27.75	83	2,132	3.89%	大買/
2021/10/06	7	25.94	36	26.17	25.25	-29	2,151	-1.35%
2021/10/05	54	26.12	28	25.40	26.50	26	2,183	1.19%
2021/10/04	28	26.83	44	28.08	26.50	-16	2,210	-0.72%
2021/10/01	44	28.78	8	29.19	28.60	36	2,256	1.60%
2021/09/30	8	27.61	14	27.50	27.70	-6	2,329	-0.26%
2021/09/29	14	27.78	33	27.98	27.35	-19	2,380	-0.80%
2021/09/28	33	27.57	52	27.85	28.40	-19	2,395	-0.79%
2021/09/27	1	28.60	24	28.48	28.00	-23	2,393	-0.96%
2021/09/24	75	28.72	3	28.92	28.60	72	2,402	3.00%
2021/09/23	3	29.07	57	29.41	28.65	-54	2,401	-2.25%
2021/09/22	45	28.96	54	28.87	29.00	-9	2,401	-0.37%
2021/09/17	54	30.21	43	29.32	30.15	11	2,414	0.46%
2021/09/16	43	30.49	133	31.20	29.90	-90	2,414	-3.73%	大賣/
2021/09/15	133	35.32	9	34.56	33.00	124	2,390	5.19%	大買/鉅額交易
2021/08/27	0	0.00	100	34.39	33.80	-100	2,273	-4.40%
2021/08/26	46	31.55	114	29.95	31.55	-68	2,125	-3.20%	大賣/
2021/08/25	38	28.70	0	0.00	28.70	38	2,011	1.89%
2021/08/24	11	26.10	0	0.00	26.10	11	1,994	0.55%
2021/08/09	60	38.70	0	0.00	38.35	60	1,894	3.17%
2021/08/06	59	35.20	0	0.00	35.20	59	1,755	3.36%
2021/08/05	0	0.00	115	30.30	32.00	-115	1,647	-6.98%	大賣/鉅額交易
2021/08/04	28	29.15	47	28.24	29.15	-19	1,575	-1.21%
2021/08/03	22	26.50	0	0.00	26.50	22	1,508	1.46%
2021/08/02	0	0.00	10	24.23	24.10	-10	1,512	-0.66%
2021/07/30	0	0.00	12	24.62	24.50	-12	1,517	-0.79%
2021/07/06	61	22.20	0	0.00	22.20	61	1,407	4.34%
2021/07/05	34	20.20	0	0.00	20.20	34	1,358	2.50%
2021/07/02	39	18.40	0	0.00	18.40	39	1,341	2.91%
2021/06/10	0	0.00	26	11.04	10.80	-26	1,410	-1.84%
2021/06/09	26	11.00	0	0.00	11.00	26	1,377	1.89%
2021/04/22	0	0.00	30	11.20	11.00	-30	1,301	-2.30%
2021/04/13	0	0.00	15	13.29	12.75	-15	1,258	-1.19%
2021/04/12	15	12.75	0	0.00	12.75	15	1,215	1.23%
2021/04/08	0	0.00	33	12.23	12.15	-33	1,175	-2.81%
2021/04/07	33	11.40	0	0.00	11.40	33	1,149	2.87%
2021/03/24	0	0.00	39	10.60	10.65	-39	1,330	-2.93%
2021/03/17	0	0.00	5	11.67	12.10	-5	1,256	-0.40%
2021/03/16	5	11.35	0	0.00	11.35	5	1,205	0.41%
2020/12/29	0	0.00	26	16.59	17.90	-26	1,702	-1.53%
2020/12/28	26	17.10	0	0.00	17.10	26	1,571	1.65%
2020/02/25	0	0.00	105	17.25	17.65	-105	873	-12.02%	大賣/鉅額交易
2020/02/20	105	16.87	0	0.00	17.05	105	670	15.67%	大買/鉅額交易
2020/01/16	0	0.00	6.7	15.72	15.80	-6.7	776	-0.86%
2019/06/25	0	0.00	12	18.20	18.25	-12	767	-1.56%
2019/05/07	0	0.00	40	19.89	19.85	-40	873	-4.58%
2019/01/18	0	0.00	27	18.71	18.70	-27	789	-3.42%
2019/01/17	0	0.00	76	18.64	18.60	-76	790	-9.62%
2019/01/14	0	0.00	30	19.17	19.10	-30	759	-3.95%
2019/01/02	0	0.00	86	19.23	19.65	-86	676	-12.71%
2018/12/18	0	0.00	28	17.56	17.60	-28	481	-5.81%
2018/09/06	20	17.14	0	0.00	17.80	20	325	6.15%
2018/09/05	30	17.24	0	0.00	17.05	30	320	9.37%
2018/07/10	29	19.68	0	0.00	19.70	29	275	10.51%
2018/06/07	28	22.39	0	0.00	22.30	28	392	7.12%
2018/06/04	26	21.56	0	0.00	21.55	26	436	5.96%
2018/05/18	24	21.70	0	0.00	21.65	24	707	3.39%
2018/04/27	32	21.27	0	0.00	21.25	32	727	4.40%
2018/03/09	24	27.35	0	0.00	27.60	24	718	3.34%
2018/01/24	18	24.54	0	0.00	24.55	18	567	3.17%
2018/01/22	30	24.83	0	0.00	24.85	30	601	4.99%
2018/01/19	40	24.95	0	0.00	24.65	40	613	6.52%
2018/01/02	29	26.17	0	0.00	26.10	29	858	3.38%