立凱-KY (5227)-第一金-路竹券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.60
漲跌
▲0.30
漲幅
+0.80%
成交量
288張
產業
上櫃電子零組件類股▲1.27%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	36.30	0	0.00	37.30	0.1	271	0.02%
2024/05/10	1	34.90	0	0.00	35.00	1	265	0.38%
2024/05/07	0	34.80	0	0.00	35.00	0	268	0.01%
2024/05/06	1	35.20	0	0.00	35.10	1	268	0.37%
2024/05/03	2	35.08	0	0.00	34.95	2	267	0.75%
2024/05/02	0	35.45	0	0.00	35.15	0	266	0.01%
2024/04/30	0	37.25	0	0.00	36.80	0	262	0.01%
2024/04/26	0	0.00	0	35.45	35.25	0	247	0.00%
2024/04/25	0.1	35.40	0	0.00	35.45	0.1	246	0.04%
2024/04/24	0	35.70	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.10	0	0.00	34.85	0	247	0.01%
2024/04/19	0	35.75	0	0.00	35.30	0	239	0.01%
2024/04/18	0.1	37.30	2.2	37.27	37.00	-2.1	229	-0.91%
2024/04/17	0	39.00	0	0.00	38.50	0	222	0.00%
2024/04/15	1	39.30	0	0.00	39.10	1	217	0.46%
2024/04/12	1	40.00	0.1	40.00	39.60	0.9	213	0.43%
2024/04/11	0.1	41.40	0	0.00	41.20	0.1	206	0.05%
2024/04/10	1.1	43.88	0	0.00	42.70	1.1	205	0.53%
2024/03/26	1	40.15	0	0.00	39.85	1	182	0.56%
2024/03/25	0	40.15	0	0.00	40.70	0	180	0.00%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.01%
2024/03/21	0	0.00	1	40.10	40.15	-1	179	-0.56%
2024/03/20	0.1	40.30	0	0.00	40.00	0.1	180	0.06%
2024/03/18	0	40.85	0	0.00	40.80	0	179	0.01%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.02%
2024/03/12	0	41.03	0	0.00	40.80	0	179	0.02%
2024/03/07	0.1	43.35	0	0.00	42.80	0.1	178	0.03%
2024/03/06	0	44.95	0	0.00	44.50	0	171	0.02%
2024/03/04	0	45.05	0	0.00	44.85	0	168	0.01%
2024/03/01	0	0.00	1	45.05	44.95	-1	167	-0.60%
2024/02/29	2	44.80	0	0.00	45.00	2	166	1.20%
2024/02/02	0	0.00	1	45.80	46.25	-1	165	-0.61%
2024/02/01	0	45.70	0	0.00	45.30	0	161	0.01%
2024/01/31	1	45.40	1	46.10	45.25	0	158	0.00%
2024/01/29	1	45.50	0	0.00	45.50	1	158	0.63%
2024/01/24	0	45.85	0	0.00	45.70	0	158	0.01%
2024/01/23	0	46.00	0	0.00	45.65	0	160	0.00%
2024/01/17	1	45.55	0	0.00	45.50	1	164	0.61%
2024/01/11	0	47.25	0	0.00	46.90	0	179	0.01%
2024/01/04	1	46.60	0	0.00	46.80	1	182	0.55%
2023/12/15	0	0.00	0.5	48.80	48.20	-0.5	222	-0.23%
2023/12/12	0	0.00	1	48.90	48.50	-1	247	-0.40%
2023/12/06	0	0.00	1	51.70	51.30	-1	298	-0.34%
2023/12/05	1	51.30	0	0.00	52.40	1	294	0.34%
2023/12/04	0.1	49.25	0	0.00	49.00	0.1	289	0.03%
2023/11/24	1	47.20	0	0.00	47.15	1	285	0.35%
2023/11/22	1	48.75	0	0.00	48.15	1	285	0.35%
2023/11/17	0	48.10	0	0.00	47.85	0	294	0.00%
2023/11/15	5	46.20	0	0.00	46.55	5	296	1.69%
2023/11/14	0	45.80	0	0.00	45.90	0	299	0.01%
2023/11/03	0	47.00	0	0.00	47.00	0	310	0.00%
2023/10/31	0	47.00	0	0.00	46.40	0	315	0.01%
2023/10/30	0	0.00	1	46.95	46.95	-1	316	-0.32%
2023/10/27	1	47.00	0	0.00	46.90	1	317	0.31%
2023/10/26	1	47.60	0	0.00	47.40	1	318	0.31%
2023/10/24	0	0.00	1	46.70	47.10	-1	316	-0.32%
2023/10/23	0	47.37	0	0.00	46.50	0	315	0.01%
2023/10/20	0	47.60	0	0.00	47.10	0	311	0.00%
2023/10/06	1	54.30	0	0.00	54.30	1	320	0.31%
2023/10/05	0	54.00	0	0.00	53.80	0	319	0.00%
2023/10/04	0	0.00	1	52.70	52.70	-1	319	-0.31%
2023/09/26	0	56.10	0	0.00	55.70	0	322	0.01%
2023/09/20	0	55.50	0	0.00	54.40	0	324	0.01%
2023/09/18	0	0.00	0.1	57.30	56.90	-0.1	324	-0.03%
2023/09/15	0.1	55.90	2	54.90	56.50	-2	319	-0.61%
2023/09/13	1	54.40	0	0.00	53.30	1	307	0.33%
2023/09/12	1.1	52.48	0	0.00	54.00	1.1	308	0.36%
2023/09/11	0	48.32	1.1	48.58	49.15	-1.1	292	-0.39%
2023/09/08	2	50.20	0	0.00	50.20	2	275	0.73%
2023/09/07	0.1	50.90	0	0.00	50.40	0.1	278	0.02%
2023/08/31	1	51.70	0	0.00	50.70	1	308	0.32%
2023/08/30	1	50.60	0	0.00	51.00	1	310	0.32%
2023/08/28	0.1	49.20	0	0.00	49.00	0.1	314	0.04%
2023/08/25	0	49.70	1	49.75	49.25	-1	313	-0.31%
2023/08/23	1	52.50	0	0.00	52.70	1	309	0.32%
2023/08/22	0	53.30	1	53.30	53.00	-1	321	-0.31%
2023/08/21	0	0.00	1	53.10	53.30	-1	326	-0.31%
2023/08/16	1	53.90	0	0.00	54.00	1	350	0.29%
2023/08/15	1	58.40	1	58.10	58.00	0	354	0.00%
2023/08/04	1	59.00	0	0.00	59.40	1	652	0.15%
2023/07/24	0	0.00	10	60.45	60.00	-10	799	-1.25%
2023/07/21	0	0.00	1	62.40	62.10	-1	800	-0.12%
2023/07/19	0	0.00	12	64.05	63.10	-12	827	-1.45%
2023/07/18	1	64.00	2	64.00	63.90	-1	864	-0.12%
2023/07/17	0	0.00	1	66.40	65.20	-1	953	-0.10%
2023/07/14	1	65.20	1	66.30	65.80	0	980	0.00%
2023/07/13	1	65.70	0	0.00	65.20	1	984	0.10%
2023/07/12	1	68.00	0	0.00	67.00	1	981	0.10%
2023/07/11	1	68.10	0	0.00	67.70	1	992	0.10%
2023/07/07	0	0.00	3	67.80	67.80	-3	1,012	-0.30%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/06/28	0	0.00	1	67.70	67.00	-1	1,047	-0.10%
2023/06/27	1	67.20	2	68.05	67.00	-1	1,046	-0.10%
2023/06/21	0	0.00	1	69.10	69.20	-1	1,042	-0.10%
2023/06/19	1	69.90	0	0.00	69.80	1	1,042	0.10%
2023/06/13	0	0.00	7	70.04	69.80	-7	1,042	-0.67%
2023/06/12	0	0.00	1	71.10	69.80	-1	1,040	-0.10%
2023/06/08	1	73.00	1	72.90	72.10	0	1,033	0.00%
2023/06/07	0	0.00	4	71.40	71.20	-4	1,037	-0.39%
2023/06/06	3	71.37	0	0.00	71.00	3	1,039	0.29%
2023/06/05	1	71.90	0	0.00	71.80	1	1,043	0.10%
2023/06/02	1	71.80	1	72.30	71.80	0	1,054	0.00%
2023/06/01	1	71.60	0	0.00	71.60	1	1,055	0.09%
2023/05/31	0	0.00	1	72.20	72.10	-1	1,057	-0.09%
2023/05/30	3	72.70	0	0.00	72.30	3	1,064	0.28%
2023/05/26	1	70.80	0	0.00	70.80	1	1,090	0.09%
2023/05/25	0	0.00	1	72.80	72.20	-1	1,094	-0.09%
2023/05/24	2	72.55	1	73.20	72.50	1	1,098	0.09%
2023/05/23	2	72.70	0	0.00	72.10	2	1,092	0.18%
2023/05/22	0	0.00	1	74.00	73.20	-1	1,084	-0.09%
2023/05/19	2	73.45	1	73.70	73.30	1	1,083	0.09%
2023/05/18	4	73.62	0	0.00	73.40	4	1,082	0.37%
2023/05/16	2	77.65	2	78.60	76.10	0	1,034	0.00%
2023/05/15	4	77.88	1	76.20	80.00	3	980	0.31%
2023/05/12	3	77.00	0	0.00	77.80	3	959	0.31%
2023/05/11	11	72.92	2	73.25	73.10	9	917	0.98%
2023/05/10	0	0.00	4	75.30	74.90	-4	893	-0.45%
2023/05/09	0	0.00	2.2	72.59	72.50	-2.2	852	-0.26%
2023/05/08	0	72.80	0	0.00	72.40	0	843	0.00%
2023/05/02	1	69.30	16	72.40	73.50	-15	815	-1.84%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/26	0	0.00	1	70.40	70.10	-1	762	-0.13%
2023/04/25	1	68.90	3	70.20	70.40	-2	756	-0.26%
2023/04/21	1	69.10	0	0.00	68.20	1	730	0.14%
2023/04/20	5	72.84	2	72.50	73.00	3	696	0.43%
2023/04/19	2	68.61	4.3	69.77	70.50	-2.3	614	-0.37%
2023/04/14	0	0.00	0	67.10	66.60	0	582	0.00%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/10	0	0.00	1	69.80	69.20	-1	548	-0.18%
2023/04/07	0	68.50	2	69.45	70.00	-2	537	-0.37%
2023/04/06	0	65.05	0	0.00	65.00	0	517	0.00%
2023/03/28	0	66.30	0	0.00	65.50	0	531	0.00%
2023/03/27	1	66.00	3	66.03	66.30	-2	532	-0.38%
2023/03/24	0	0.00	1	66.70	66.40	-1	537	-0.19%
2023/03/23	1	66.10	0	0.00	66.60	1	539	0.19%
2023/03/22	2	66.95	5	67.20	67.10	-3	539	-0.56%
2023/03/21	1	67.70	0	0.00	67.20	1	542	0.18%
2023/03/17	5	64.50	0	64.90	63.40	5	547	0.91%
2023/03/16	0	65.50	1	63.50	63.10	-1	554	-0.18%
2023/03/13	2	67.05	0	0.00	67.40	2	595	0.34%
2023/03/10	5	69.20	1	69.20	68.90	4	606	0.66%
2023/03/08	1	70.80	0	0.00	71.20	1	616	0.16%
2023/03/07	0	0.00	5	72.48	72.10	-5	641	-0.78%
2023/03/03	1	70.30	0	0.00	70.50	1	645	0.15%
2023/03/02	3	71.00	0	0.00	71.00	3	655	0.46%
2023/03/01	1	73.70	1	74.20	72.60	0	665	0.00%
2023/02/24	0	0.00	2	71.75	72.50	-2	649	-0.31%
2023/02/23	7	69.59	0	0.00	71.10	7	648	1.08%
2023/02/22	1	70.00	0	0.00	70.10	1	659	0.15%
2023/02/20	1	72.00	0	0.00	71.80	1	702	0.14%
2023/02/17	1	72.50	0	0.00	72.40	1	715	0.14%
2023/02/16	0	73.20	0	0.00	73.80	0	733	0.00%
2023/02/15	0	72.10	1	72.40	72.20	-1	777	-0.13%
2023/02/14	5	71.90	0	0.00	71.70	5	835	0.60%
2023/02/13	0	0.00	1	71.70	71.60	-1	890	-0.11%
2023/02/10	2	74.30	0	0.00	73.30	2	950	0.21%
2023/02/08	0	72.10	0	0.00	71.90	0	985	0.00%
2023/02/02	0	0.00	2	73.65	73.10	-2	1,015	-0.20%
2023/02/01	1	71.90	0	0.00	72.10	1	1,011	0.10%
2023/01/17	0	0.00	1	68.90	69.00	-1	1,032	-0.10%
2023/01/12	1	67.10	0	0.00	67.10	1	1,101	0.09%
2023/01/05	0	0.00	1	69.00	69.00	-1	1,256	-0.08%
2023/01/04	0	0.00	1	70.50	69.60	-1	1,287	-0.08%
2023/01/03	2	70.40	0	0.00	70.80	2	1,346	0.15%
2022/12/28	0	0.00	1	66.20	66.10	-1	1,452	-0.07%
2022/12/26	1	66.10	1	67.00	66.00	0	1,483	0.00%
2022/12/23	1	66.10	0	0.00	66.10	1	1,506	0.07%
2022/12/21	0	0.00	2	65.85	66.30	-2	1,590	-0.13%
2022/12/20	1	68.00	0	0.00	65.20	1	1,618	0.06%
2022/12/16	10	68.10	1	68.20	68.10	9	1,687	0.53%
2022/12/15	1	69.30	2	70.15	69.30	-1	1,729	-0.06%
2022/12/14	2	69.65	0	0.00	69.90	2	1,741	0.11%
2022/12/13	0	0.00	3	70.30	69.30	-3	1,739	-0.17%
2022/12/12	1	70.30	0	0.00	70.30	1	1,735	0.06%
2022/12/07	2	69.90	0	0.00	69.90	2	1,719	0.12%
2022/12/06	1	74.00	4	73.95	73.20	-3	1,697	-0.18%
2022/12/05	3	76.57	2.1	75.71	75.60	0.9	1,680	0.05%
2022/12/02	2	76.00	5	75.88	76.50	-3	1,672	-0.18%
2022/12/01	3	74.77	0	0.00	74.60	3	1,655	0.18%
2022/11/30	3	74.97	2	74.90	74.70	1	1,649	0.06%
2022/11/29	4	76.18	4	76.28	75.90	0	1,639	0.00%
2022/11/28	3	74.50	4	73.95	73.80	-1	1,614	-0.06%
2022/11/25	1	74.00	0	0.00	72.60	1	1,617	0.06%
2022/11/24	7	75.37	4	74.48	74.00	3	1,610	0.19%
2022/11/23	2	74.70	3	75.13	74.70	-1	1,605	-0.06%
2022/11/22	0	0.00	2	73.35	72.70	-2	1,589	-0.13%
2022/11/21	2	73.60	0	0.00	73.10	2	1,584	0.13%
2022/11/18	0	75.10	5	74.60	73.80	-5	1,585	-0.32%
2022/11/17	9	75.82	2	75.00	76.90	7	1,566	0.45%
2022/11/16	2	73.45	12	72.72	72.50	-10	1,535	-0.65%
2022/11/15	4	75.45	3	74.90	74.50	1	1,541	0.06%
2022/11/14	1	73.00	0	0.00	75.20	1	1,527	0.07%
2022/11/11	1	74.90	1	77.60	74.10	0	1,505	0.00%
2022/11/10	2	74.70	2	75.75	76.80	0	1,460	0.00%
2022/11/09	1	78.80	12	78.65	78.60	-11	1,402	-0.78%
2022/11/08	2	76.80	2	79.40	79.40	0	1,354	0.00%
2022/11/07	0	0.00	3	73.03	72.20	-3	1,288	-0.23%
2022/11/04	7	72.94	2	73.50	73.50	5	1,259	0.39%
2022/11/03	1	69.80	1	69.50	71.00	0	1,212	0.00%
2022/11/02	1	66.30	4	68.78	71.10	-3	1,198	-0.25%
2022/11/01	2	65.90	0	0.00	65.40	2	1,168	0.17%
2022/10/28	1	65.10	1	64.10	62.40	0	1,158	0.00%
2022/10/27	1	66.50	2	65.40	66.40	-1	1,148	-0.09%
2022/10/26	2	66.95	1	66.20	64.50	1	1,142	0.09%
2022/10/25	3	67.70	4	66.38	65.50	-1	1,135	-0.09%
2022/10/24	0	0.00	2	69.30	68.50	-2	1,116	-0.18%
2022/10/21	7	71.94	4	70.58	69.50	3	1,104	0.27%
2022/10/20	3	69.90	2	69.25	71.60	1	1,080	0.09%
2022/10/19	2	69.80	3	69.37	68.10	-1	1,054	-0.09%
2022/10/18	2	71.60	1	71.20	70.90	1	1,050	0.10%
2022/10/17	11	72.71	1	72.50	72.90	10	1,054	0.95%
2022/10/14	3	70.13	0	0.00	71.60	3	1,017	0.29%
2022/10/13	1	67.70	4	67.75	65.10	-3	979	-0.31%
2022/10/12	1	70.70	2	71.15	70.90	-1	948	-0.11%
2022/10/11	2	70.50	5	72.44	72.80	-3	922	-0.33%
2022/10/07	2	68.50	3	69.30	69.70	-1	863	-0.12%
2022/10/06	6	68.00	1	65.10	69.80	5	832	0.60%
2022/10/05	1	61.60	1	63.70	63.80	0	783	0.00%
2022/10/04	1	60.80	2	62.25	62.00	-1	771	-0.13%
2022/10/03	2	60.45	2	61.50	60.30	0	767	0.00%
2022/09/30	2	61.35	11	59.44	62.30	-9	776	-1.16%
2022/09/29	3	64.37	1	64.70	62.90	2	777	0.26%
2022/09/28	1	62.91	6	65.52	62.90	-5	773	-0.65%
2022/09/27	4	60.70	0	0.00	64.30	4	755	0.53%
2022/09/26	11	62.93	1	61.60	58.50	10	753	1.33%
2022/09/23	2	63.65	7	61.13	64.10	-5	756	-0.66%
2022/09/22	0	59.00	2.7	57.54	60.60	-2.6	714	-0.37%
2022/09/21	2	52.65	1	53.10	55.10	1	676	0.15%
2022/09/20	1	51.50	0	0.00	51.80	1	677	0.15%
2022/09/19	0.1	51.80	0	0.00	51.40	0.1	699	0.01%
2022/09/16	0	52.60	0	0.00	52.40	0	709	0.00%
2022/09/15	0.1	51.80	1	52.80	51.60	-0.9	725	-0.12%
2022/09/14	1	51.50	0	0.00	52.00	1	767	0.13%
2022/09/13	0	0.00	1	52.60	52.90	-1	775	-0.13%
2022/09/12	0	0.00	1	52.50	52.00	-1	798	-0.13%
2022/09/08	2	51.05	0	0.00	51.00	2	825	0.24%
2022/09/07	0	51.30	0	0.00	51.20	0	881	0.00%
2022/09/06	0.1	52.50	0	0.00	51.00	0.1	926	0.01%
2022/09/01	1	55.40	0	0.00	57.10	1	945	0.11%
2022/08/31	0	0.00	2	55.00	55.20	-2	939	-0.21%
2022/08/30	0	0.00	1	54.50	55.00	-1	946	-0.11%
2022/08/26	2	53.85	1	54.70	54.00	1	943	0.11%
2022/08/25	1	54.30	0	0.00	53.30	1	945	0.11%
2022/08/22	0	56.40	2	55.00	55.80	-2	948	-0.21%
2022/08/19	1	53.60	0	0.00	53.60	1	950	0.11%
2022/08/18	1.1	53.54	0	0.00	53.80	1.1	996	0.11%
2022/08/17	0	0.00	4	54.28	54.40	-4	1,036	-0.39%
2022/08/16	1	53.10	1	53.90	53.20	0	1,070	0.00%
2022/08/15	1	53.80	1	52.90	53.70	0	1,112	0.00%
2022/08/12	1	51.80	1	52.20	52.00	0	1,135	0.00%
2022/08/09	1	51.00	0	0.00	50.80	1	1,206	0.08%
2022/08/08	1	50.80	0	51.50	51.30	1	1,203	0.08%
2022/08/05	1	52.00	1	52.40	52.00	0	1,204	0.00%
2022/08/04	1	51.20	1	51.70	51.20	0	1,208	0.00%
2022/08/03	1	52.30	0	0.00	51.90	1	1,209	0.08%
2022/07/29	0	0.00	1	52.90	52.70	-1	1,213	-0.08%
2022/07/28	1	53.30	0	0.00	52.00	1	1,220	0.08%
2022/07/26	0	0.00	2	52.00	51.80	-2	1,221	-0.16%
2022/07/25	1.2	53.90	0	0.00	53.80	1.2	1,216	0.10%
2022/07/22	9	56.86	2	54.60	57.60	7	1,199	0.58%
2022/07/21	0	0.00	1	52.00	52.90	-1	1,167	-0.09%
2022/07/20	0	0.00	1	52.00	51.30	-1	1,164	-0.09%
2022/07/14	2.1	50.44	2	51.35	50.90	0.1	1,206	0.00%
2022/07/12	2.1	51.34	2	51.05	50.20	0.1	1,215	0.01%
2022/07/11	0.1	55.10	0	0.00	55.00	0.1	1,221	0.01%
2022/07/08	1	58.50	3	57.63	57.90	-2	1,216	-0.16%
2022/07/07	0	54.80	1	54.20	54.50	-1	1,201	-0.08%
2022/07/06	0	55.20	0	0.00	49.95	0	1,187	0.00%
2022/07/05	3	55.30	2	53.25	55.00	1	1,167	0.09%
2022/07/04	8	60.04	0	0.00	59.00	8	1,133	0.71%
2022/07/01	1.2	71.13	1	72.90	65.50	0.2	1,109	0.02%
2022/06/30	0	0.00	1	69.80	69.50	-1	1,082	-0.09%
2022/06/29	1	70.30	0	0.00	71.70	1	1,078	0.09%
2022/06/28	2	71.80	2	73.00	71.30	0	1,076	0.00%
2022/06/27	3	71.80	1	72.50	73.70	2	1,068	0.19%
2022/06/24	2	71.55	0	0.00	70.40	2	1,053	0.19%
2022/06/21	3	70.30	0	0.00	71.20	3	1,042	0.29%
2022/06/20	0	0.00	2.5	71.86	69.10	-2.5	1,045	-0.24%
2022/06/17	1	71.30	1	72.10	71.80	0	1,027	0.00%
2022/06/16	2	72.20	4	72.30	72.00	-2	1,010	-0.20%
2022/06/15	2	70.60	3	70.70	70.30	-1	975	-0.10%
2022/06/14	2	65.75	1	68.40	68.40	1	954	0.10%
2022/06/13	0	0.00	5	65.40	65.80	-5	945	-0.53%
2022/06/10	0	0.00	1	67.40	66.10	-1	959	-0.10%
2022/06/09	2	66.65	0	0.00	66.50	2	977	0.20%
2022/06/08	3	68.43	3	69.60	67.70	0	1,018	0.00%
2022/06/07	1	65.30	1.5	66.30	65.80	-0.5	1,039	-0.05%
2022/06/01	2	67.65	1	68.60	67.30	1	1,049	0.10%
2022/05/31	1	66.80	0	0.00	66.80	1	1,049	0.10%
2022/05/27	3.1	67.35	1	67.90	67.40	2.1	1,080	0.19%
2022/05/26	2	68.60	1	67.50	66.00	1	1,075	0.09%
2022/05/25	2	73.55	0	0.00	71.60	2	1,036	0.19%
2022/05/24	8	79.90	0	0.00	78.30	8	1,014	0.79%
2022/05/20	0	0.00	1	74.30	74.50	-1	949	-0.11%
2022/05/19	1	74.90	2	77.60	77.70	-1	921	-0.11%
2022/05/18	0	0.00	4.8	72.60	72.60	-4.8	873	-0.54%
2022/05/17	0	0.00	6	65.62	66.00	-6	883	-0.68%
2022/05/16	0	0.00	1	60.60	60.00	-1	882	-0.11%
2022/05/12	4	60.03	1	60.50	59.50	3	898	0.33%
2022/05/10	1	60.00	0	0.00	61.50	1	910	0.11%
2022/05/09	1	64.00	1	63.00	61.80	0	931	0.00%
2022/05/05	0	0.00	3	67.53	67.20	-3	946	-0.32%
2022/05/03	3	64.57	1	65.20	64.30	2	973	0.21%
2022/04/28	0	0.00	5	65.72	65.60	-5	1,039	-0.48%
2022/04/27	1	65.20	2	65.45	66.20	-1	1,110	-0.09%
2022/04/26	1	68.10	6	67.80	67.50	-5	1,154	-0.43%
2022/04/25	3	68.80	2	67.50	68.50	1	1,172	0.09%
2022/04/22	4	72.65	0	0.00	72.10	4	1,194	0.33%
2022/04/21	2	77.35	0.3	75.00	76.00	1.8	1,236	0.14%
2022/04/20	0	0.00	5	73.56	74.00	-5	1,222	-0.41%
2022/04/19	0	68.53	1	68.00	67.30	-1	1,222	-0.08%
2022/04/18	3	66.20	0	0.00	65.10	3	1,236	0.24%
2022/04/15	2	69.80	2	68.10	67.60	0	1,245	0.00%
2022/04/14	3	73.40	1	73.50	73.00	2	1,247	0.16%
2022/04/12	1	76.90	0.3	75.50	74.60	0.7	1,271	0.06%
2022/04/11	1	78.80	2	79.80	77.70	-1	1,289	-0.08%
2022/04/08	3	79.83	4	80.43	78.90	-1	1,311	-0.08%
2022/04/07	1.1	80.30	4	80.53	78.50	-3	1,333	-0.22%
2022/04/06	0	0.00	1	80.10	80.10	-1	1,407	-0.07%
2022/04/01	2	78.65	2	79.80	79.50	0	1,508	0.00%
2022/03/31	4	80.88	4	81.60	80.10	0	1,587	0.00%
2022/03/29	3	82.03	1	83.60	81.60	2	1,707	0.12%
2022/03/28	3	81.97	0	0.00	81.70	3	1,711	0.18%
2022/03/25	2.5	84.67	0	0.00	84.40	2.5	1,712	0.15%
2022/03/24	3	86.53	1	88.10	87.10	2	1,716	0.12%
2022/03/23	2	84.95	13	86.43	86.10	-11	1,712	-0.64%
2022/03/22	1	84.30	0	0.00	83.80	1	1,732	0.06%
2022/03/18	13.3	85.56	1	85.30	85.50	12.3	1,845	0.67%
2022/03/17	2	87.75	8	89.68	88.50	-6	1,835	-0.33%
2022/03/16	2	85.30	1	84.60	84.20	1	1,867	0.05%
2022/03/15	2	86.10	1.1	84.59	86.00	0.9	1,934	0.05%
2022/03/14	9	87.63	4	90.30	87.10	5	1,965	0.25%
2022/03/11	8	88.05	0	89.00	89.50	8	1,998	0.40%
2022/03/10	0	0.00	3.1	88.34	88.50	-3.1	1,990	-0.16%
2022/03/09	0	0.00	3	81.00	80.50	-3	1,995	-0.15%
2022/03/08	3.1	78.48	4	78.50	78.00	-0.9	2,020	-0.04%
2022/03/07	7	80.74	4	80.50	80.00	3	2,053	0.15%
2022/03/03	0	0.00	2	86.00	85.00	-2	2,186	-0.09%
2022/03/02	2	87.60	8	87.30	86.80	-6	2,236	-0.27%
2022/03/01	0	0.00	6	82.00	85.30	-6	2,317	-0.26%
2022/02/25	3	77.70	0	0.00	77.60	3	2,389	0.13%
2022/02/23	4	80.00	0	0.00	80.30	4	2,430	0.16%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/21	3	82.50	0	0.00	82.20	3	2,473	0.12%
2022/02/16	0	0.00	1	83.80	83.50	-1	2,560	-0.04%
2022/02/15	0	0.00	5	83.00	82.80	-5	2,622	-0.19%
2022/02/11	0	0.00	1	85.00	85.10	-1	2,858	-0.03%
2022/02/09	1	87.70	0	0.00	87.70	1	3,228	0.03%
2022/02/07	0.1	81.40	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	0	0.00	1	85.10	83.50	-1	3,518	-0.03%
2022/01/25	2	85.10	4	86.05	85.00	-2	3,528	-0.06%
2022/01/24	4.1	88.02	2	90.35	89.50	2.1	3,551	0.06%
2022/01/21	4	92.90	1	92.20	92.00	3	3,545	0.08%
2022/01/20	6	97.97	1	99.30	96.20	5	3,563	0.14%
2022/01/19	1	87.30	4	92.50	93.20	-3	3,557	-0.09%
2022/01/18	1	82.70	0	0.00	84.80	1	3,530	0.03%
2022/01/17	0	81.20	1	77.70	83.00	-1	3,527	-0.03%
2022/01/14	7	83.64	0	0.00	83.10	7	3,508	0.20%
2022/01/12	0	0.00	1	90.50	89.90	-1	3,468	-0.03%
2022/01/11	0	0.00	1	88.00	88.00	-1	3,473	-0.03%
2022/01/10	1	90.00	9	89.00	90.30	-8	3,459	-0.23%
2022/01/06	3	98.00	1	98.50	98.00	2	3,454	0.06%
2022/01/05	1	99.60	1.1	101.88	98.10	-0.1	3,464	0.00%
2022/01/04	3	98.10	2	100.00	99.00	1	3,445	0.03%
2022/01/03	0	0.00	3	95.07	94.10	-3	3,427	-0.09%
2021/12/30	0.5	97.90	4	97.08	98.00	-3.5	3,412	-0.10%
2021/12/29	17	92.80	2.7	96.52	96.10	14.3	3,397	0.42%
2021/12/28	1	91.50	2.3	96.91	100.00	-1.3	3,331	-0.04%
2021/12/27	1	89.49	3	88.30	91.30	-2	3,242	-0.06%
2021/12/24	8	78.39	8	78.65	83.00	0	3,173	0.00%
2021/12/23	0	74.40	3	76.10	77.50	-3	3,111	-0.10%
2021/12/22	0.5	70.40	0	0.00	70.50	0.5	3,108	0.02%
2021/12/21	0	69.80	0	0.00	71.60	0	3,185	0.00%
2021/12/20	0.2	71.00	0	0.00	70.90	0.2	3,191	0.01%
2021/12/17	0	0.00	3	70.80	70.10	-3	3,180	-0.09%
2021/12/16	2.7	72.69	3	73.33	73.00	-0.3	3,173	-0.01%
2021/12/15	6	75.77	3.7	75.89	76.00	2.3	3,146	0.07%
2021/12/14	6.2	76.69	4.7	79.71	80.00	1.5	3,115	0.05%
2021/12/13	0	73.40	0.9	73.40	73.40	-0.9	3,029	-0.03%
2021/12/01	1.2	42.69	8	42.34	43.50	-6.9	3,020	-0.23%
2021/11/30	6.1	43.14	13	43.45	43.05	-6.9	2,974	-0.23%
2021/11/29	10	40.77	1.6	39.53	42.05	8.4	2,922	0.29%
2021/11/26	0	0.00	4	38.24	38.25	-4	2,884	-0.14%
2021/11/25	3.3	42.43	0	0.00	41.00	3.3	2,878	0.11%
2021/11/24	2.3	43.98	0	43.50	43.35	2.3	2,908	0.08%
2021/11/23	0	0.00	1	45.10	45.10	-1	3,023	-0.03%
2021/11/22	4	46.16	10.6	45.95	45.55	-6.6	3,110	-0.21%
2021/11/19	1	46.50	5.5	46.62	46.20	-4.5	3,092	-0.15%
2021/11/18	2	48.28	1	49.50	48.50	1	3,059	0.03%
2021/11/17	10	48.98	5	47.62	46.80	5	2,980	0.17%
2021/11/16	3	48.53	3.1	47.66	48.60	-0.1	2,934	0.00%
2021/11/15	2.1	50.58	8	49.51	50.60	-5.9	2,867	-0.21%
2021/11/12	1	44.50	6	43.60	46.00	-5	2,783	-0.18%
2021/11/11	1	43.60	1	44.00	42.80	0	2,756	0.00%
2021/11/10	3	42.33	7	42.29	42.45	-4	2,741	-0.15%
2021/11/09	2	44.00	0	0.00	44.00	2	2,730	0.07%
2021/11/08	1	45.00	0	0.00	43.70	1	2,778	0.04%
2021/11/05	1	46.30	3	45.00	45.00	-2	2,744	-0.07%
2021/11/04	0	0.00	3	45.40	44.50	-3	2,715	-0.11%
2021/11/03	5	44.00	5	43.12	45.55	0	2,817	0.00%
2021/11/02	5	43.23	1	44.70	42.85	4	2,884	0.14%
2021/11/01	19.1	46.64	13.2	46.28	47.55	5.9	2,887	0.20%
2021/10/29	14	43.56	11	44.20	45.95	3	2,821	0.11%
2021/10/28	13	39.49	2	39.00	42.75	11	2,637	0.42%
2021/10/27	13	37.65	7	38.68	38.90	6	2,445	0.24%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	2	31.15	5	32.11	32.20	-3	2,222	-0.13%
2021/10/22	0	0.00	1	29.40	29.30	-1	2,143	-0.05%
2021/10/21	2	30.65	2	29.55	29.75	0	2,142	0.00%
2021/10/20	1	29.00	0	0.00	28.60	1	2,136	0.05%
2021/10/19	2	28.95	1	27.90	29.40	1	2,137	0.05%
2021/10/18	1	27.75	3	28.60	29.05	-2	2,120	-0.09%
2021/10/15	12	25.46	1	26.45	26.45	11	2,104	0.52%
2021/10/14	0	0.00	16	24.15	24.05	-16	2,106	-0.76%
2021/10/13	1	25.50	0	0.00	25.25	1	2,119	0.05%
2021/10/12	2	26.43	0	0.00	26.50	2	2,118	0.09%
2021/10/08	0	0.00	2	27.90	27.20	-2	2,124	-0.09%
2021/10/07	2	27.50	1	27.75	27.75	1	2,132	0.05%
2021/10/06	0	0.00	2	25.55	25.25	-2	2,151	-0.09%
2021/10/04	3	27.30	0	0.00	26.50	3	2,210	0.14%
2021/10/01	2	29.53	2	28.90	28.60	0	2,256	0.00%
2021/09/29	3	27.47	0	0.00	27.35	3	2,380	0.13%
2021/09/28	2	27.50	0	0.00	28.40	2	2,395	0.08%
2021/09/24	0	29.45	0	0.00	28.60	0	2,402	0.00%
2021/09/23	0	0.00	3	28.75	28.65	-3	2,401	-0.12%
2021/09/22	1	28.50	1	29.55	29.00	0	2,401	0.00%
2021/09/17	7	29.23	1	30.60	30.15	6	2,414	0.25%
2021/09/16	1	30.65	10	30.00	29.90	-9	2,414	-0.37%
2021/09/15	6	35.23	1.1	35.97	33.00	4.9	2,390	0.21%
2021/09/14	0	0.00	1	32.65	34.45	-1	2,322	-0.04%
2021/09/13	0	0.00	11	31.45	31.50	-11	2,352	-0.47%
2021/09/06	0	28.80	2	28.25	28.20	-2	2,405	-0.08%
2021/09/03	0	28.50	0	28.15	28.30	0	2,429	0.00%
2021/09/02	1	26.70	15	26.90	27.00	-14	2,422	-0.58%
2021/09/01	0	29.05	0	0.00	29.00	0	2,402	0.00%
2021/08/31	6	30.83	5.2	32.09	32.20	0.8	2,391	0.03%
2021/08/30	7	32.03	5.1	32.30	32.20	1.9	2,343	0.08%
2021/08/27	0.8	34.25	3	34.40	33.80	-2.3	2,273	-0.10%
2021/08/26	7.3	28.08	9	30.80	31.55	-1.7	2,125	-0.08%
2021/08/23	1	23.64	0	0.00	23.75	1	1,968	0.05%
2021/08/20	5	23.52	0	0.00	23.65	5	1,958	0.26%
2021/08/19	11	22.86	5	23.24	22.80	6	1,949	0.31%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/16	16	28.41	1	28.60	28.60	15	1,931	0.78%
2021/08/13	6	28.25	0	0.00	28.70	6	1,948	0.31%
2021/08/12	0	0.00	25.5	28.19	30.50	-25.5	1,940	-1.31%
2021/08/11	0	0.00	0.1	31.10	31.10	-0.1	1,880	-0.01%
2021/08/09	10	38.32	18.2	38.35	38.35	-8.1	1,894	-0.43%
2021/08/06	4	31.20	3.1	34.82	35.20	0.9	1,755	0.05%
2021/08/05	2.3	29.13	1.6	30.16	32.00	0.7	1,647	0.04%
2021/08/04	1	29.14	5	29.13	29.15	-4	1,575	-0.25%
2021/08/03	0	0.00	2.1	26.50	26.50	-2.1	1,508	-0.14%
2021/08/02	1	24.20	4	24.25	24.10	-3	1,512	-0.20%
2021/07/30	1	24.55	0.7	24.83	24.50	0.3	1,517	0.02%
2021/07/28	4	24.10	5	23.89	23.85	-1	1,531	-0.07%
2021/07/27	5	26.04	4	25.68	25.60	1	1,536	0.07%
2021/07/26	7	26.51	4	25.61	25.50	3	1,529	0.20%
2021/07/23	4	28.45	5	27.70	27.75	-1	1,503	-0.07%
2021/07/22	9	29.70	0	0.00	28.50	9	1,506	0.60%
2021/07/21	2	27.30	3	29.17	29.50	-1	1,490	-0.07%
2021/07/20	5.3	26.59	0	0.00	26.85	5.3	1,455	0.36%
2021/07/19	3	24.93	1	27.20	27.20	2	1,468	0.14%
2021/07/14	1	23.00	2.2	23.12	24.20	-1.2	1,567	-0.08%
2021/07/13	3	26.72	3.2	25.90	25.45	-0.2	1,631	-0.01%
2021/07/12	2.4	26.96	0.1	23.65	27.00	2.3	1,617	0.14%
2021/07/09	4	25.12	10	24.68	24.55	-6	1,589	-0.38%
2021/07/08	9	24.63	7	25.02	24.65	2	1,563	0.13%
2021/07/07	18	23.52	0.2	24.23	24.40	17.9	1,497	1.19%
2021/07/06	7	22.20	6.5	22.11	22.20	0.5	1,407	0.03%
2021/07/05	0.1	20.20	6	20.20	20.20	-5.9	1,358	-0.43%
2021/07/02	0	0.00	0	18.40	18.40	0	1,341	0.00%
2021/06/30	0	0.00	0.6	18.00	17.85	-0.6	1,330	-0.04%
2021/06/29	0	0.00	0.6	18.30	18.20	-0.6	1,338	-0.04%
2021/06/16	0	0.00	1	10.85	10.70	-1	1,332	-0.08%
2021/06/15	0	0.00	1	11.05	10.85	-1	1,347	-0.07%
2021/06/10	0	0.00	4	11.14	10.80	-4	1,410	-0.28%
2021/06/08	0.3	9.99	6.1	9.98	10.00	-5.8	1,374	-0.42%
2021/06/04	0.2	10.45	0	0.00	10.25	0.2	1,487	0.01%
2021/06/03	5	11.05	1	11.55	10.60	4	1,506	0.27%
2021/05/31	1	10.10	0	0.00	9.99	1	1,448	0.07%
2021/05/14	1	10.00	0	0.00	9.80	1	1,440	0.07%
2021/05/12	0	0.00	1	10.00	9.91	-1	1,409	-0.07%
2021/05/04	4	10.45	0	0.00	10.45	4	1,337	0.30%
2021/04/29	1	10.90	0	0.00	10.80	1	1,295	0.08%
2021/04/23	0	0.00	1	10.90	10.90	-1	1,294	-0.08%
2021/04/21	0	0.00	13	11.25	11.30	-13	1,304	-1.00%
2021/04/19	0	0.00	14	11.46	11.20	-14	1,289	-1.09%
2021/04/15	0.1	12.25	1	11.85	12.15	-0.9	1,265	-0.07%
2021/04/14	5	12.40	0	0.00	12.25	5	1,259	0.40%
2021/04/13	26.1	13.29	1.1	12.71	12.75	25	1,258	1.99%
2021/04/12	0	0.00	5	12.25	12.75	-5	1,215	-0.41%
2021/04/09	20	11.70	5	11.74	11.60	15	1,175	1.28%
2021/04/08	4	12.23	10	12.15	12.15	-6	1,175	-0.51%
2021/04/06	5	10.35	0	0.00	10.40	5	1,260	0.40%
2021/03/31	20	10.40	1	10.35	10.30	19	1,321	1.44%
2021/03/25	0	0.00	2	10.45	10.40	-2	1,335	-0.15%
2021/03/24	11	10.81	5	10.66	10.65	6	1,330	0.45%
2021/03/23	1	10.52	5	10.60	10.45	-4	1,327	-0.30%
2021/03/22	0	11.15	0	0.00	10.95	0	1,312	0.00%
2021/03/18	3	11.50	3	11.50	11.50	0	1,285	0.00%
2021/03/17	25.2	11.88	5	11.90	12.10	20.2	1,256	1.60%
2021/03/16	5	10.60	5	11.35	11.35	0	1,205	0.00%
2021/03/15	5	10.35	0	0.00	10.35	5	1,191	0.42%
2021/03/12	5	10.05	5	10.15	10.15	0	1,207	0.00%
2021/03/11	7	10.13	10	10.25	10.10	-3	1,214	-0.25%
2021/03/10	10	10.13	4	10.85	10.55	6	1,184	0.51%
2021/03/09	0.1	10.40	0	0.00	10.40	0.1	1,114	0.01%
2021/03/08	0.2	11.55	0	0.00	11.55	0.2	1,105	0.02%
2021/03/05	0.1	12.80	0	0.00	12.80	0.1	1,114	0.00%
2021/02/18	2	14.05	0	0.00	14.40	2	1,431	0.14%
2021/02/03	0	14.10	0	0.00	13.80	0	1,531	0.00%
2021/01/25	2	13.55	1	13.65	13.90	1	1,879	0.05%
2021/01/22	0	0.00	1	14.00	13.95	-1	1,902	-0.05%
2021/01/21	1	13.70	6	13.91	13.85	-5	1,899	-0.26%
2021/01/15	0.5	15.90	0	0.00	15.75	0.5	1,872	0.02%
2021/01/06	0	0.00	1	15.60	15.85	-1	1,825	-0.05%
2020/12/31	1	16.20	0	0.00	16.10	1	1,780	0.06%
2020/12/29	3	17.93	1	18.20	17.90	2	1,702	0.12%
2020/12/25	0	0.00	45	15.70	15.55	-45	1,514	-2.97%
2020/12/24	45	15.81	0	0.00	15.60	45	1,502	2.99%
2020/12/21	0	0.00	0.5	15.20	15.20	-0.5	1,528	-0.04%
2020/12/11	1	15.35	0	0.00	15.40	1	1,697	0.06%
2020/12/09	0	0.00	5	16.04	15.65	-5	1,837	-0.27%
2020/12/08	5	16.07	0	0.00	15.90	5	1,863	0.27%
2020/11/27	1	16.65	0	0.00	16.70	1	2,393	0.04%
2020/11/25	2	17.25	16.6	16.71	17.20	-14.6	2,353	-0.62%
2020/11/24	2	15.75	11	15.26	16.00	-9	2,235	-0.40%
2020/11/23	0	0.00	8	15.09	15.10	-8	2,193	-0.36%
2020/11/19	0	0.00	1	15.55	15.35	-1	2,190	-0.05%
2020/11/18	15	15.18	0	0.00	15.25	15	2,174	0.69%
2020/11/17	5	15.50	0	0.00	15.40	5	2,171	0.23%
2020/11/13	2	14.93	0	0.00	15.00	2	2,168	0.09%
2020/11/12	3	15.48	10	15.50	15.30	-7	2,148	-0.33%
2020/11/11	2	16.13	6	15.92	15.85	-4	2,126	-0.19%
2020/11/10	1	16.05	2	15.90	15.65	-1	2,116	-0.05%
2020/11/09	5	16.71	2	16.70	16.45	3	2,082	0.14%
2020/11/06	10	15.69	0	0.00	16.00	10	2,006	0.50%
2020/11/05	0	0.00	7	14.78	15.00	-7	1,956	-0.36%
2020/11/04	2	15.03	0	0.00	15.00	2	1,945	0.10%
2020/11/03	15	14.37	0	0.00	14.10	15	2,000	0.75%
2020/11/02	5	14.69	0	0.00	14.70	5	1,979	0.25%
2020/10/27	0	0.00	6	13.40	13.40	-6	1,903	-0.32%
2020/10/22	0	0.00	2	14.15	13.95	-2	1,915	-0.10%
2020/10/21	2	14.30	0	0.00	14.10	2	1,923	0.10%
2020/10/19	0	0.00	2	14.20	14.05	-2	1,952	-0.10%
2020/10/16	2	14.45	0	0.00	14.25	2	1,951	0.10%
2020/10/15	1	14.30	0	0.00	14.10	1	1,941	0.05%
2020/10/13	0	0.00	1	13.80	13.80	-1	1,924	-0.05%
2020/10/12	0	0.00	1	14.00	13.60	-1	1,917	-0.05%
2020/10/07	0	0.00	4	14.06	14.10	-4	1,901	-0.21%
2020/09/24	1	14.15	1	13.85	13.85	0	1,925	0.00%
2020/09/23	1	14.80	0	0.00	14.35	1	1,911	0.05%
2020/09/22	4	14.76	0	0.00	14.80	4	1,893	0.21%
2020/09/21	2	16.05	0	0.00	15.85	2	1,842	0.11%
2020/09/17	1	16.60	5	16.98	16.55	-4	1,802	-0.22%
2020/09/16	1	16.95	4	16.78	16.70	-3	1,791	-0.17%
2020/09/15	2	17.40	27	17.04	17.20	-25	1,759	-1.42%
2020/09/14	3	16.47	0	0.00	16.80	3	1,698	0.18%
2020/09/11	6	15.46	0	0.00	15.30	6	1,654	0.36%
2020/09/10	19	16.68	0	0.00	16.05	19	1,638	1.16%
2020/09/09	3	16.65	23	15.97	16.80	-20	1,558	-1.28%
2020/09/07	8	16.70	3	17.00	16.50	5	1,493	0.33%
2020/09/04	28	15.14	1	15.55	17.05	27	1,428	1.89%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/08/19	0	0.00	0.1	12.55	12.40	-0.1	1,085	-0.01%
2020/08/13	0	0.00	2	12.20	12.10	-2	1,073	-0.19%
2020/08/12	2	12.35	0	0.00	12.25	2	1,068	0.19%
2020/08/10	0	0.00	2	12.45	12.60	-2	1,034	-0.19%
2020/07/13	1	17.70	0	0.00	17.45	1	986	0.10%
2020/07/07	0	0.00	2	18.05	18.05	-2	946	-0.21%
2020/07/06	0.1	16.50	1	16.40	16.45	-1	948	-0.10%
2020/07/02	0.1	16.80	0	0.00	16.80	0.1	969	0.01%
2020/07/01	2	16.60	0	0.00	16.15	2	968	0.21%
2020/06/29	0.1	17.10	0	0.00	16.95	0.1	988	0.01%
2020/06/08	0	0.00	1	10.95	10.30	-1	1,029	-0.10%
2020/06/04	0	0.00	8.1	11.27	10.85	-8.1	1,048	-0.77%
2020/06/03	0	0.00	1	11.45	11.25	-1	1,078	-0.09%
2020/06/02	0	0.00	2	10.05	11.15	-2	1,064	-0.19%
2020/05/29	2.1	10.62	2	10.35	10.40	0.1	1,094	0.00%
2020/05/27	2	9.50	0	0.00	9.93	2	1,123	0.18%
2020/05/26	0	0.00	3	9.05	9.03	-3	1,187	-0.25%
2020/05/22	0	0.00	1	9.19	9.21	-1	1,405	-0.07%
2020/05/15	1	9.07	0	0.00	9.13	1	1,679	0.06%
2020/05/05	4	9.45	0	0.00	9.35	4	1,638	0.24%
2020/04/21	0	0.00	19	8.22	8.20	-19	1,581	-1.20%
2020/04/15	0	0.00	1	8.90	8.80	-1	1,576	-0.06%
2020/04/10	1	9.30	0	0.00	9.53	1	1,585	0.06%
2020/03/27	0	0.00	1	8.75	8.22	-1	1,574	-0.06%
2020/03/20	1	7.09	1	7.12	7.01	0	1,519	0.00%
2020/03/17	0	0.00	1	9.10	9.05	-1	1,455	-0.07%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	0	0.00	1	10.80	10.60	-1	1,415	-0.07%
2020/03/09	0	0.00	1	12.35	12.15	-1	1,319	-0.08%
2020/03/03	0	0.00	3	14.40	14.20	-3	1,187	-0.25%
2020/02/27	5	16.20	1	16.30	16.20	4	1,090	0.37%
2020/02/26	4	18.28	2	17.90	17.95	2	1,004	0.20%
2020/02/25	2	15.58	65	17.03	17.65	-63	873	-7.21%
2020/02/24	3	16.35	0	0.00	16.05	3	772	0.39%
2020/02/21	0	0.00	3	17.27	16.80	-3	734	-0.41%
2020/02/20	3	17.05	4	17.41	17.05	-1	670	-0.15%
2020/02/19	1	16.25	6	15.93	16.25	-5	569	-0.88%
2020/02/03	0	0.00	1	14.05	14.10	-1	584	-0.17%
2020/01/30	0	0.00	1	14.60	14.60	-1	628	-0.16%
2020/01/03	1	15.80	0	0.00	15.50	1	763	0.13%
2020/01/02	24	15.80	5	15.70	15.85	19	777	2.44%
2019/12/20	5	15.20	0	0.00	14.95	5	818	0.61%
2019/11/26	1	14.90	32	14.90	14.85	-31	1,129	-2.74%
2019/11/11	4	15.08	0	0.00	14.85	4	1,409	0.28%
2019/11/08	0	0.00	6	16.11	16.20	-6	1,391	-0.43%
2019/11/07	0	0.00	2	15.55	15.45	-2	1,384	-0.14%
2019/11/06	2	15.60	0	0.00	15.50	2	1,406	0.14%
2019/10/31	0	0.00	1	16.05	16.05	-1	1,422	-0.07%
2019/10/30	1	16.00	0	0.00	15.95	1	1,407	0.07%
2019/10/29	8	16.25	10	15.84	15.95	-2	1,391	-0.14%
2019/10/28	39	16.53	5	16.75	16.80	34	1,343	2.53%
2019/10/08	2	15.15	0	0.00	15.05	2	1,144	0.17%
2019/10/07	0	0.00	4	15.20	15.15	-4	1,117	-0.36%
2019/10/04	7	15.10	4	15.00	15.05	3	1,110	0.27%
2019/10/03	4	15.30	0	0.00	15.15	4	1,114	0.36%
2019/09/27	0	0.00	1	14.70	14.70	-1	1,120	-0.09%
2019/09/24	2	14.70	0	0.00	15.15	2	1,096	0.18%
2019/09/20	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2019/09/12	0	0.00	30	15.13	14.80	-30	1,029	-2.92%
2019/09/11	0	0.00	20	15.05	15.15	-20	1,015	-1.97%
2019/09/10	5	15.44	0	0.00	15.40	5	1,002	0.50%
2019/09/09	10	14.70	8	15.10	15.00	2	957	0.21%
2019/09/06	0	0.00	31	14.60	14.65	-31	939	-3.30%
2019/09/05	3	14.60	6	14.70	14.65	-3	916	-0.33%
2019/09/04	1.6	14.77	0	0.00	14.70	1.6	896	0.18%
2019/09/03	0	0.00	5	14.85	14.85	-5	843	-0.59%
2019/08/30	8	13.70	0	0.00	13.65	8	778	1.03%
2019/08/29	7	13.20	1	13.50	13.70	6	764	0.79%
2019/08/26	0	0.00	2	13.05	13.15	-2	714	-0.28%
2019/08/23	2	13.55	3	13.35	13.35	-1	694	-0.14%
2019/08/22	0	0.00	3	13.55	13.55	-3	677	-0.44%
2019/08/21	1	13.45	80	13.35	13.30	-79	639	-12.36%
2019/08/20	81	13.41	123	13.32	13.45	-42	599	-7.00%	大賣/
2019/08/16	0	0.00	40	14.46	14.60	-40	416	-9.61%
2019/08/08	2	15.40	0	0.00	15.45	2	405	0.49%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/06	10	14.00	0	0.00	14.00	10	345	2.90%
2019/08/01	0	0.00	10	16.35	16.35	-10	339	-2.95%
2019/06/27	1	18.30	0	0.00	18.25	1	765	0.13%
2019/06/20	0	0.00	1	18.20	18.20	-1	772	-0.13%
2019/06/11	1	18.35	1	18.25	18.60	0	789	0.00%
2019/05/23	0	0.00	1	16.95	16.60	-1	881	-0.11%
2019/05/15	0	0.00	3	18.60	18.60	-3	892	-0.34%
2019/05/02	7	20.29	0	0.00	20.30	7	881	0.79%
2019/04/26	1	19.95	0	0.00	19.90	1	878	0.11%
2019/04/25	1	20.95	0	0.00	20.55	1	866	0.12%
2019/04/22	4	21.35	0	0.00	21.90	4	820	0.49%
2019/04/18	1	20.50	2	20.50	20.00	-1	772	-0.13%
2019/04/17	1	21.05	0	0.00	21.10	1	748	0.13%
2019/04/16	1	20.75	1	20.75	20.70	0	708	0.00%
2019/04/15	0	0.00	1	19.00	18.95	-1	676	-0.15%
2019/04/09	3	18.35	2	18.35	18.35	1	640	0.16%
2019/04/03	0	0.00	1	16.40	16.50	-1	637	-0.16%
2019/03/29	0	15.50	0	0.00	15.45	0	742	0.00%
2019/03/26	2	15.50	0	0.00	15.50	2	785	0.25%
2019/03/05	0	0.00	1	18.00	17.90	-1	954	-0.10%
2019/02/25	0	0.00	4	19.30	19.45	-4	921	-0.43%
2019/02/14	0	0.00	1	18.40	18.40	-1	876	-0.11%
2019/01/23	1	18.50	0	0.00	18.30	1	827	0.12%
2019/01/22	1	17.45	0	0.00	17.50	1	816	0.12%
2019/01/16	0	0.00	1	18.95	18.95	-1	781	-0.13%
2019/01/15	0	0.00	1	18.80	18.75	-1	773	-0.13%
2019/01/14	1	19.35	1	19.10	19.10	0	759	0.00%
2019/01/11	1	19.60	1	19.30	19.40	0	755	0.00%
2019/01/04	0	0.00	1	18.60	18.90	-1	697	-0.14%
2018/12/28	0	0.00	1	18.70	18.95	-1	645	-0.15%
2018/12/24	1	19.35	0	0.00	19.50	1	581	0.17%
2018/12/22	4	19.76	0	0.00	19.95	4	548	0.73%
2018/12/11	1	17.80	0	0.00	17.50	1	401	0.25%
2018/12/10	0	0.00	1	17.50	17.50	-1	360	-0.28%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/11/22	0	0.00	0	15.05	14.60	0	328	0.00%
2018/10/31	1	13.85	0	0.00	13.90	1	378	0.26%
2018/10/11	0	0.00	1	14.70	14.45	-1	396	-0.25%
2018/10/08	1	16.40	0	0.00	16.40	1	389	0.26%
2018/09/28	0	0.00	1	18.90	18.55	-1	367	-0.27%
2018/09/27	1	18.45	0	0.00	18.45	1	365	0.27%
2018/09/11	0	0.00	1	16.20	15.60	-1	328	-0.30%
2018/09/10	2	15.78	0	0.00	15.80	2	331	0.60%
2018/09/06	0	0.00	2	17.95	17.80	-2	325	-0.61%
2018/09/05	1	17.05	0	0.00	17.05	1	320	0.31%
2018/09/04	0	0.00	1	17.20	17.05	-1	322	-0.31%
2018/09/03	1	17.10	0	0.00	17.25	1	325	0.31%
2018/08/31	2	17.05	4	17.30	17.70	-2	318	-0.63%
2018/08/21	0	0.00	3	14.93	15.30	-3	312	-0.96%
2018/08/20	1	15.35	0	0.00	15.05	1	309	0.32%
2018/08/16	2	16.55	0	0.00	16.45	2	287	0.70%
2018/08/15	2	17.85	0	0.00	17.60	2	279	0.72%
2018/08/13	1	18.75	0	0.00	18.75	1	271	0.37%
2018/08/10	0	0.00	1	19.65	19.45	-1	263	-0.38%
2018/08/09	1	19.45	0	0.00	19.45	1	263	0.38%
2018/08/02	2	20.30	0	0.00	20.05	2	261	0.77%
2018/07/20	0	0.00	1	20.80	20.20	-1	278	-0.36%
2018/07/19	1	20.15	0	0.00	20.50	1	274	0.36%
2018/07/18	0	0.00	2	21.45	20.70	-2	274	-0.73%
2018/07/17	2	19.83	0	0.00	20.00	2	268	0.75%
2018/07/13	0	0.00	1	19.80	19.80	-1	267	-0.37%
2018/07/12	1	19.65	0	0.00	19.65	1	270	0.37%
2018/07/06	0	0.00	1	19.95	19.60	-1	281	-0.36%
2018/07/05	1	19.60	0	0.00	19.60	1	282	0.35%
2018/05/25	0	0.00	1	21.30	21.25	-1	690	-0.14%
2018/05/15	2	21.95	0	0.00	21.85	2	718	0.28%
2018/04/30	0	0.00	2	22.43	23.35	-2	729	-0.27%
2018/04/17	2	22.00	0	0.00	22.15	2	743	0.27%
2018/04/13	0	0.00	2	22.50	22.50	-2	764	-0.26%
2018/04/12	0	0.00	2	22.45	22.60	-2	785	-0.25%
2018/04/10	0	0.00	4	23.15	22.65	-4	789	-0.51%
2018/04/02	1	23.35	0	0.00	23.10	1	781	0.13%
2018/03/27	1	25.15	0	0.00	25.00	1	765	0.13%
2018/03/08	0	0.00	1	27.50	27.30	-1	710	-0.14%
2018/03/07	1	28.50	0	0.00	27.70	1	691	0.14%
2018/03/06	1	27.65	0	0.00	28.75	1	634	0.16%
2018/03/05	1	27.40	1	26.85	26.80	0	582	0.00%
2018/03/02	2	27.45	3	27.70	27.50	-1	554	-0.18%
2018/02/06	2	21.93	0	0.00	21.30	2	501	0.40%
2018/01/31	1	24.50	0	0.00	24.50	1	518	0.19%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/22	1	24.95	0	0.00	24.85	1	601	0.17%
2018/01/08	1	24.90	3	25.00	24.80	-2	748	-0.27%
2018/01/05	1	26.20	0	0.00	26.25	1	735	0.14%