立凱-KY (5227)-元富-三重券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.10
漲幅
-0.28%
成交量
92張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	35.15	0	0.00	35.15	3	266	1.12%
2024/04/30	0	0.00	1	35.70	36.80	-1	262	-0.38%
2024/04/26	0	0.00	0	35.28	35.25	0	247	0.00%
2024/04/24	0	35.75	5	35.65	35.45	-5	246	-2.03%
2024/04/22	0	34.75	0	0.00	34.30	0	246	0.00%
2024/04/19	3	35.50	0	0.00	35.30	3	239	1.25%
2024/04/18	3	37.33	0	0.00	37.00	3	229	1.31%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.23	0	0.00	39.10	0	217	0.00%
2024/04/09	0	0.00	1	43.45	43.45	-1	198	-0.50%
2024/04/03	0	39.70	0	0.00	39.90	0	186	0.02%
2024/03/27	0	40.85	0	0.00	39.60	0	184	0.00%
2024/03/21	0	40.25	0	0.00	40.15	0	179	0.00%
2024/03/13	0	40.65	0	0.00	40.20	0	180	0.02%
2024/03/12	0	41.19	0	0.00	40.80	0	179	0.00%
2024/03/08	0	42.00	0	0.00	40.60	0	184	0.02%
2024/03/07	0	43.20	0	0.00	42.80	0	178	0.00%
2024/02/23	0	46.50	0	0.00	45.70	0	166	0.02%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.00%
2024/01/08	0	46.70	0	0.00	46.20	0	182	0.01%
2024/01/04	0	46.70	0	0.00	46.80	0	182	0.02%
2023/12/26	0	0.00	4	47.23	47.45	-4	202	-1.97%
2023/12/21	0	0.00	1	47.60	47.55	-1	217	-0.46%
2023/12/20	5	47.50	0	0.00	47.70	5	218	2.29%
2023/12/18	1	48.30	0	0.00	48.20	1	219	0.46%
2023/12/15	0	48.80	0	0.00	48.20	0	222	0.00%
2023/12/13	0	48.60	0	0.00	48.70	0	233	0.00%
2023/12/12	0	48.80	0	0.00	48.50	0	247	0.01%
2023/12/08	1	49.95	0	0.00	49.80	1	259	0.39%
2023/12/06	0	51.20	0	0.00	51.30	0	298	0.01%
2023/11/16	0	0.00	0	47.15	46.90	0	293	0.00%
2023/11/10	1	46.20	0	0.00	46.50	1	303	0.33%
2023/09/18	0	0.00	1	56.50	56.90	-1	324	-0.31%
2023/09/08	0	50.60	0	0.00	50.20	0	275	0.00%
2023/09/01	0	0.00	1	50.00	50.20	-1	306	-0.33%
2023/08/25	1	49.65	0	0.00	49.25	1	313	0.32%
2023/08/14	0	61.00	0	0.00	59.00	0	375	0.01%
2023/08/02	0	0.00	1	59.60	59.30	-1	666	-0.15%
2023/07/21	1	62.60	0	0.00	62.10	1	800	0.12%
2023/06/07	0	71.30	0	0.00	71.20	0	1,037	0.00%
2023/06/06	0	71.50	0	0.00	71.00	0	1,039	0.00%
2023/06/05	0	72.20	0	0.00	71.80	0	1,043	0.00%
2023/05/31	0	0.00	4	72.60	72.10	-4	1,057	-0.38%
2023/05/26	0	0.00	0.2	71.70	70.80	-0.2	1,090	-0.02%
2023/05/18	1	73.90	0	0.00	73.40	1	1,082	0.09%
2023/05/16	4	76.55	1	78.30	76.10	3	1,034	0.29%
2023/05/15	1	79.30	0	0.00	80.00	1	980	0.10%
2023/05/10	0	0.00	1	74.70	74.90	-1	893	-0.11%
2023/05/09	0	0.00	0	72.50	72.50	0	852	0.00%
2023/04/28	0	0.00	5	69.16	70.70	-5	774	-0.65%
2023/04/21	0	71.60	2	68.70	68.20	-2	730	-0.27%
2023/04/20	7	73.01	1	72.70	73.00	6	696	0.86%
2023/04/13	0	0.00	0	67.30	67.70	0	586	0.00%
2023/04/11	0	69.70	0	0.00	69.80	0	565	0.00%
2023/04/07	0	0.00	1	71.50	70.00	-1	537	-0.19%
2023/04/06	0	65.75	0	0.00	65.00	0	517	0.01%
2023/03/30	0	65.30	0	0.00	64.60	0	522	0.00%
2023/03/21	1	67.00	0	0.00	67.20	1	542	0.19%
2023/03/16	0	64.45	0	0.00	63.10	0	554	0.00%
2023/03/08	1	70.90	1	71.10	71.20	0	616	0.00%
2023/03/07	1	71.70	0	0.00	72.10	1	641	0.16%
2023/03/06	0	70.80	0	0.00	70.70	0	637	0.00%
2023/03/01	0	0.00	2	73.40	72.60	-2	665	-0.30%
2023/02/21	2	72.00	0	0.00	71.70	2	688	0.29%
2023/02/17	0	0.00	0	72.70	72.40	0	715	0.00%
2023/02/16	0	0.00	1	72.80	73.80	-1	733	-0.14%
2023/02/14	1	72.20	0	0.00	71.70	1	835	0.12%
2023/01/17	0	68.95	0	0.00	69.00	0	1,032	0.00%
2022/12/20	1	65.00	0	0.00	65.20	1	1,618	0.06%
2022/12/07	0	0.00	1	69.20	69.90	-1	1,719	-0.06%
2022/12/05	0	0.00	1	77.10	75.60	-1	1,680	-0.06%
2022/12/01	1	75.00	0	0.00	74.60	1	1,655	0.06%
2022/11/29	1	77.30	0	0.00	75.90	1	1,639	0.06%
2022/11/25	0	0.00	1	74.40	72.60	-1	1,617	-0.06%
2022/11/24	0	0.00	2	75.50	74.00	-2	1,610	-0.12%
2022/11/22	0	0.00	1	74.20	72.70	-1	1,589	-0.06%
2022/11/21	1	73.80	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	74.10	1	74.60	73.80	0	1,585	0.00%
2022/11/17	2	76.75	1	73.60	76.90	1	1,566	0.06%
2022/11/16	1	72.70	1	73.40	72.50	0	1,535	0.00%
2022/11/15	2	75.40	0	0.00	74.50	2	1,541	0.13%
2022/11/10	0	0.00	2	77.30	76.80	-2	1,460	-0.14%
2022/11/09	2	79.20	1	78.80	78.60	1	1,402	0.07%
2022/11/08	1	76.51	3.3	79.27	79.40	-2.3	1,354	-0.17%
2022/11/03	0	0.00	0.5	70.70	71.00	-0.5	1,212	-0.04%
2022/10/28	0.1	64.80	0	0.00	62.40	0.1	1,158	0.01%
2022/10/26	0	0.00	0	66.25	64.50	0	1,142	0.00%
2022/10/21	0	0.00	2	72.20	69.50	-2	1,104	-0.18%
2022/10/20	2.2	70.57	1	66.60	71.60	1.2	1,080	0.11%
2022/10/19	0	0.00	0.1	70.10	68.10	-0.1	1,054	-0.01%
2022/10/18	0.1	71.27	1	72.80	70.90	-0.9	1,050	-0.09%
2022/10/17	2	71.02	0	0.00	72.90	2	1,054	0.19%
2022/10/14	0	0.00	5	70.28	71.60	-5	1,017	-0.49%
2022/10/13	3	67.17	2	68.90	65.10	1	979	0.10%
2022/10/12	1	71.20	1	70.70	70.90	0	948	0.00%
2022/10/11	3	72.60	0	0.00	72.80	3	922	0.33%
2022/10/07	0	0.00	4	69.03	69.70	-4	863	-0.46%
2022/10/06	1	67.90	2	67.75	69.80	-1	832	-0.12%
2022/09/30	1	63.10	0	0.00	62.30	1	776	0.13%
2022/09/29	0	0.00	1	64.70	62.90	-1	777	-0.13%
2022/09/28	3	65.30	2	65.00	62.90	1	773	0.13%
2022/09/27	2	61.45	2	60.70	64.30	0	755	0.00%
2022/09/26	1	61.00	6	61.90	58.50	-5	753	-0.66%
2022/09/23	4	61.98	0	0.00	64.10	4	756	0.53%
2022/09/22	0	0.00	6	58.00	60.60	-6	714	-0.84%
2022/09/21	6	55.05	0	0.00	55.10	6	676	0.89%
2022/08/26	0	0.00	1	54.30	54.00	-1	943	-0.11%
2022/08/25	1	53.40	1	53.30	53.30	0	945	0.00%
2022/08/23	0	0.00	10	54.30	54.30	-10	945	-1.06%
2022/08/22	2	55.80	0	0.00	55.80	2	948	0.21%
2022/08/05	0	0.00	0.6	51.70	52.00	-0.6	1,204	-0.05%
2022/07/27	0	0.00	1	52.30	53.10	-1	1,220	-0.08%
2022/07/26	0	0.00	5	52.34	51.80	-5	1,221	-0.41%
2022/07/25	4	55.70	3	54.00	53.80	1	1,216	0.08%
2022/07/22	5	57.20	0	0.00	57.60	5	1,199	0.42%
2022/07/18	10	53.00	0	0.00	51.90	10	1,177	0.85%
2022/07/11	0	55.30	1	56.10	55.00	-1	1,221	-0.08%
2022/07/08	3	57.60	4	58.20	57.90	-1	1,216	-0.08%
2022/07/07	0	0.00	0	50.40	54.50	0	1,201	0.00%
2022/07/06	0	0.00	0	52.97	49.95	0	1,187	0.00%
2022/07/05	2	54.95	0	0.00	55.00	2	1,167	0.17%
2022/06/22	0	0.00	1	74.50	72.20	-1	1,055	-0.09%
2022/06/20	0	0.00	8	71.43	69.10	-8	1,045	-0.77%
2022/06/17	3	70.77	2	69.80	71.80	1	1,027	0.10%
2022/06/16	3	73.07	10	72.99	72.00	-7	1,010	-0.69%
2022/06/14	0	0.00	4	67.58	68.40	-4	954	-0.42%
2022/06/08	3	67.73	0	0.00	67.70	3	1,018	0.29%
2022/06/06	2	66.80	0	66.20	66.00	2	1,041	0.19%
2022/06/02	0	0.00	0	67.30	66.60	0	1,044	0.00%
2022/06/01	0	0.00	1	68.50	67.30	-1	1,049	-0.10%
2022/05/31	0	0.00	9	66.70	66.80	-9	1,049	-0.86%
2022/05/30	4	67.30	0	0.00	67.30	4	1,059	0.38%
2022/05/27	5	66.78	3	67.40	67.40	2	1,080	0.19%
2022/05/26	3	67.03	0	0.00	66.00	3	1,075	0.28%
2022/05/25	7	72.76	0	0.00	71.60	7	1,036	0.68%
2022/05/24	2	80.00	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0	0.00	3	77.60	81.00	-3	980	-0.31%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/05	0	0.00	1	67.10	67.20	-1	946	-0.11%
2022/04/28	1	66.10	0	66.60	65.60	1	1,039	0.09%
2022/04/27	0	66.19	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	68.90	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	67.50	0	0.00	68.50	0	1,172	0.00%
2022/04/22	1	72.50	0	0.00	72.10	1	1,194	0.08%
2022/04/21	2	77.54	0	0.00	76.00	2	1,236	0.16%
2022/04/19	0	66.10	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	65.70	0	0.00	65.10	0	1,236	0.00%
2022/04/14	0	0.00	3	74.23	73.00	-3	1,247	-0.24%
2022/04/12	0	77.20	0	0.00	74.60	0	1,271	0.00%
2022/04/11	3	79.40	0	0.00	77.70	3	1,289	0.23%
2022/04/07	0	0.00	5	80.24	78.50	-5	1,333	-0.37%
2022/04/06	5	80.30	0	79.60	80.10	5	1,407	0.36%
2022/04/01	0	80.20	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	80.55	4	81.60	80.10	-4	1,587	-0.25%
2022/03/30	4	83.10	0	0.00	81.60	4	1,665	0.24%
2022/03/29	0	82.50	0	0.00	81.60	0	1,707	0.00%
2022/03/28	0	0.00	27	81.95	81.70	-27	1,711	-1.58%
2022/03/24	17	87.47	0	0.00	87.10	17	1,716	0.99%
2022/03/18	0	0.00	1	86.69	85.50	-1	1,845	-0.05%
2022/03/17	1	88.80	4	89.00	88.50	-3	1,835	-0.16%
2022/03/16	3	84.10	14	84.40	84.20	-11	1,867	-0.59%
2022/03/15	4	85.13	0.2	83.20	86.00	3.9	1,934	0.20%
2022/03/14	3	88.00	1	89.34	87.10	2	1,965	0.10%
2022/03/11	5.2	88.67	3	88.43	89.50	2.2	1,998	0.11%
2022/03/10	1	83.00	2	88.15	88.50	-1	1,990	-0.05%
2022/03/07	0.2	80.00	3.2	80.03	80.00	-3	2,053	-0.14%
2022/03/04	1	84.30	1	83.70	83.50	0	2,104	0.00%
2022/03/03	7	86.40	0	0.00	85.00	7	2,186	0.32%
2022/03/02	1	86.10	2	88.35	86.80	-1	2,236	-0.04%
2022/03/01	1	81.70	0	0.00	85.30	1	2,317	0.04%
2022/02/24	1	78.00	0	0.00	75.00	1	2,423	0.04%
2022/02/23	0	80.10	0.1	80.20	80.30	0	2,430	0.00%
2022/02/22	0	0.00	6	79.85	79.50	-6	2,464	-0.24%
2022/02/18	0	0.00	1	83.90	84.10	-1	2,506	-0.04%
2022/02/17	2	86.15	0	0.00	85.50	2	2,531	0.08%
2022/02/15	2	85.70	0	0.00	82.80	2	2,622	0.08%
2022/02/14	2	81.80	2	82.50	81.70	0	2,718	0.00%
2022/02/11	7	86.26	2	85.40	85.10	5	2,858	0.17%
2022/02/10	0	0.00	1	88.30	86.10	-1	3,043	-0.03%
2022/02/09	4	88.38	0	0.00	87.70	4	3,228	0.12%
2022/02/07	0	81.80	0	0.00	81.80	0	3,434	0.00%
2022/01/26	0	84.90	2	84.00	83.50	-2	3,518	-0.06%
2022/01/25	1	85.50	0	87.20	85.00	1	3,528	0.03%
2022/01/24	0	89.20	0	0.00	89.50	0	3,551	0.00%
2022/01/21	1.1	93.23	2	92.40	92.00	-0.9	3,545	-0.03%
2022/01/20	11.1	98.04	0	0.00	96.20	11.1	3,563	0.31%
2022/01/19	2	92.20	1	93.20	93.20	1	3,557	0.03%
2022/01/18	0.7	82.58	0	0.00	84.80	0.7	3,530	0.02%
2022/01/17	1	76.00	0	0.00	83.00	1	3,527	0.03%
2022/01/14	6	82.92	0	0.00	83.10	6	3,508	0.17%
2022/01/13	0	0.00	7	91.54	91.80	-7	3,463	-0.20%
2022/01/11	1.2	88.00	0	0.00	88.00	1.2	3,473	0.04%
2022/01/10	3.5	89.83	0	0.00	90.30	3.5	3,459	0.10%
2022/01/07	1	96.00	5	96.80	93.80	-4	3,447	-0.12%
2022/01/06	2	99.40	0	0.00	98.00	2	3,454	0.06%
2022/01/05	0	0.00	0.4	97.50	98.10	-0.4	3,464	-0.01%
2022/01/04	1	100.00	0	98.50	99.00	1	3,445	0.03%
2022/01/03	2	94.50	0	0.00	94.10	2	3,427	0.06%
2021/12/30	3	98.00	2	96.40	98.00	1	3,412	0.03%
2021/12/29	1	97.50	1	95.62	96.10	0	3,397	0.00%
2021/12/28	2	90.70	1.6	98.84	100.00	0.4	3,331	0.01%
2021/12/27	0	0.00	6	89.48	91.30	-6	3,242	-0.19%
2021/12/24	2	80.95	6	80.40	83.00	-4	3,173	-0.13%
2021/12/23	0	0.00	4	77.25	77.50	-4	3,111	-0.13%
2021/12/22	1	71.70	1	71.10	70.50	0	3,108	0.00%
2021/12/21	0	0.00	1	70.20	71.60	-1	3,185	-0.03%
2021/12/20	1	71.20	0	0.00	70.90	1	3,191	0.03%
2021/12/17	3	70.27	0	0.00	70.10	3	3,180	0.09%
2021/12/16	2	73.00	2	72.90	73.00	0	3,173	0.00%
2021/12/15	0.7	76.00	1	76.50	76.00	-0.3	3,146	-0.01%
2021/12/14	5	77.20	4	80.70	80.00	1	3,115	0.03%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	3	43.20	6.7	41.75	43.50	-3.7	3,020	-0.12%
2021/11/30	6	44.20	1	44.30	43.05	5	2,974	0.17%
2021/11/29	3	40.65	0	0.00	42.05	3	2,922	0.10%
2021/11/26	1.1	38.85	4	39.00	38.25	-2.9	2,884	-0.10%
2021/11/25	1	44.35	3	42.55	41.00	-2	2,878	-0.07%
2021/11/22	0	0.00	2	45.70	45.55	-2	3,110	-0.06%
2021/11/19	0	0.00	3	47.10	46.20	-3	3,092	-0.10%
2021/11/18	4.1	48.69	2	48.10	48.50	2.1	3,059	0.07%
2021/11/17	0	0.00	1	49.70	46.80	-1	2,980	-0.03%
2021/11/16	9	47.57	0	0.00	48.60	9	2,934	0.31%
2021/11/15	0	0.00	17	48.15	50.60	-17	2,867	-0.59%
2021/11/12	5	44.38	1	43.95	46.00	4	2,783	0.14%
2021/11/11	2	43.83	3	43.18	42.80	-1	2,756	-0.04%
2021/11/10	4	41.58	0	42.10	42.45	4	2,741	0.15%
2021/11/09	0.7	43.85	1	43.50	44.00	-0.3	2,730	-0.01%
2021/11/08	3.1	43.50	0	0.00	43.70	3.1	2,778	0.11%
2021/11/05	0	0.00	2	45.70	45.00	-2	2,744	-0.07%
2021/11/04	1.1	44.58	0	0.00	44.50	1.1	2,715	0.04%
2021/11/03	2.1	43.25	1	44.00	45.55	1.1	2,817	0.04%
2021/11/02	17	44.08	1	43.50	42.85	16	2,884	0.55%
2021/11/01	2	45.90	3	46.37	47.55	-1	2,887	-0.03%
2021/10/29	11	45.08	1	45.00	45.95	10	2,821	0.35%
2021/10/28	3	40.93	11	40.05	42.75	-8	2,637	-0.30%
2021/10/26	5	35.40	2	35.40	35.40	3	2,259	0.13%
2021/10/25	2	31.35	2	31.45	32.20	0	2,222	0.00%
2021/10/22	0	0.00	2	29.10	29.30	-2	2,143	-0.09%
2021/10/21	0	0.00	3	29.55	29.75	-3	2,142	-0.14%
2021/10/20	0	0.00	5	28.97	28.60	-5	2,136	-0.23%
2021/10/19	5	27.75	8	28.90	29.40	-3	2,137	-0.14%
2021/10/18	8	29.01	1	29.05	29.05	7	2,120	0.33%
2021/10/14	0	0.00	1	24.05	24.05	-1	2,106	-0.05%
2021/10/08	0	0.00	2	27.35	27.20	-2	2,124	-0.09%
2021/10/07	2	27.55	0	0.00	27.75	2	2,132	0.09%
2021/10/05	0	0.00	1	25.85	26.50	-1	2,183	-0.05%
2021/10/01	1	29.45	1	29.70	28.60	0	2,256	0.00%
2021/09/29	0	0.00	0.1	28.10	27.35	-0.1	2,380	-0.01%
2021/09/24	1	28.80	1	28.80	28.60	0	2,402	0.00%
2021/09/23	5	29.49	1	28.90	28.65	4	2,401	0.17%
2021/09/17	0	0.00	1	30.00	30.15	-1	2,414	-0.04%
2021/09/16	3	30.80	2	31.00	29.90	1	2,414	0.04%
2021/09/15	6	34.13	0	0.00	33.00	6	2,390	0.25%
2021/09/10	0	0.00	20	31.72	31.40	-20	2,364	-0.85%
2021/09/03	0	0.00	2	28.30	28.30	-2	2,429	-0.08%
2021/09/02	12	27.50	0	0.00	27.00	12	2,422	0.50%
2021/09/01	8	30.68	0	0.00	29.00	8	2,402	0.33%
2021/08/31	2	30.88	6	31.17	32.20	-4	2,391	-0.17%
2021/08/30	1	33.02	2	32.63	32.20	-1	2,343	-0.04%
2021/08/27	1.1	33.72	13	34.04	33.80	-11.9	2,273	-0.52%
2021/08/26	1	30.79	6	28.42	31.55	-5	2,125	-0.24%
2021/08/24	1	25.70	0	0.00	26.10	1	1,994	0.05%
2021/08/23	10	23.70	0	0.00	23.75	10	1,968	0.51%
2021/08/20	0	0.00	3	22.60	23.65	-3	1,958	-0.15%
2021/08/19	3	22.80	27	23.00	22.80	-24	1,949	-1.23%
2021/08/18	2	25.30	0	0.00	25.30	2	1,923	0.10%
2021/08/13	6	28.37	0	0.00	28.70	6	1,948	0.31%
2021/08/12	16	28.60	6	28.00	30.50	10	1,940	0.52%
2021/08/10	6	34.55	0	0.00	34.55	6	1,892	0.32%
2021/08/09	10	38.27	4	38.51	38.35	6	1,894	0.32%
2021/08/06	1	31.15	4	32.78	35.20	-3	1,755	-0.17%
2021/08/05	5	31.06	2	29.18	32.00	3	1,647	0.18%
2021/08/04	2	29.13	18	28.97	29.15	-16	1,575	-1.02%
2021/08/03	0	0.00	3	26.50	26.50	-3	1,508	-0.20%
2021/07/30	0	0.00	2	24.75	24.50	-2	1,517	-0.13%
2021/07/27	6	26.07	0	0.00	25.60	6	1,536	0.39%
2021/07/26	15	26.41	6	26.93	25.50	9	1,529	0.59%
2021/07/23	6.3	28.10	18	28.41	27.75	-11.7	1,503	-0.78%
2021/07/22	22	28.48	6	29.37	28.50	16	1,506	1.06%
2021/07/21	12	28.12	31	29.13	29.50	-19	1,490	-1.27%
2021/07/20	2	26.60	0	0.00	26.85	2	1,455	0.14%
2021/07/19	0	0.00	10	25.80	27.20	-10	1,468	-0.68%
2021/07/16	6	25.02	0	0.00	24.75	6	1,508	0.40%
2021/07/15	0	0.00	5	25.37	25.50	-5	1,554	-0.32%
2021/07/14	5	24.06	0	0.00	24.20	5	1,567	0.32%
2021/07/13	6	25.57	0	0.00	25.45	6	1,631	0.37%
2021/07/12	17	25.68	1	23.50	27.00	16	1,617	0.99%
2021/07/09	0.1	24.50	0	0.00	24.55	0.1	1,589	0.01%
2021/07/08	1	25.05	0	0.00	24.65	1	1,563	0.06%
2021/07/07	0	0.00	9	23.98	24.40	-9	1,497	-0.60%
2021/07/06	0	0.00	2.4	22.20	22.20	-2.4	1,407	-0.17%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/02	2	17.00	6	18.40	18.40	-4	1,341	-0.30%
2021/06/30	14.1	18.16	0	0.00	17.85	14.1	1,330	1.06%
2021/06/29	3	18.38	1.2	18.64	18.20	1.8	1,338	0.14%
2021/06/28	7	19.21	0	0.00	19.00	7	1,348	0.52%
2021/06/15	0.3	10.95	0	0.00	10.85	0.3	1,347	0.02%
2021/06/10	2	11.00	0	0.00	10.80	2	1,410	0.14%
2021/06/04	0	0.00	2	10.38	10.25	-2	1,487	-0.13%
2021/06/03	2	11.40	2	11.18	10.60	0	1,506	0.00%
2021/06/02	2	10.48	0	0.00	11.05	2	1,460	0.14%
2021/05/04	0	0.00	1	10.75	10.45	-1	1,337	-0.07%
2021/05/03	1	11.30	0	0.00	11.05	1	1,322	0.08%
2021/04/27	0	0.00	5	11.30	11.15	-5	1,302	-0.38%
2021/04/21	1	11.25	0	0.00	11.30	1	1,304	0.08%
2021/04/19	1	11.30	0	0.00	11.20	1	1,289	0.08%
2021/04/16	2	11.70	0	0.00	11.70	2	1,271	0.16%
2021/04/14	1	11.65	0	0.00	12.25	1	1,259	0.08%
2021/04/12	0	0.00	6	12.10	12.75	-6	1,215	-0.49%
2021/04/09	6	11.65	1	11.75	11.60	5	1,175	0.43%
2021/04/08	1.1	12.25	0	0.00	12.15	1.1	1,175	0.09%
2021/04/07	0	0.00	7	11.40	11.40	-7	1,149	-0.61%
2021/04/01	1	10.30	0	0.00	10.30	1	1,315	0.08%
2021/03/29	2	10.45	8	10.45	10.45	-6	1,333	-0.45%
2021/03/26	5	10.45	0.5	10.50	10.50	4.5	1,332	0.33%
2021/03/25	1	10.40	0	0.00	10.40	1	1,335	0.07%
2021/03/23	1	10.60	0	0.00	10.45	1	1,327	0.08%
2021/03/19	1	11.65	6	11.58	11.50	-5	1,296	-0.39%
2021/03/17	1	12.10	2	11.83	12.10	-1	1,256	-0.08%
2021/03/16	2	11.10	1	11.35	11.35	1	1,205	0.08%
2021/03/15	0	0.00	9	10.35	10.35	-9	1,191	-0.76%
2021/03/11	6	10.28	2	10.35	10.10	4	1,214	0.33%
2021/03/10	4	10.16	11	10.17	10.55	-7	1,184	-0.59%
2021/03/09	0.1	10.50	0	0.00	10.40	0.1	1,114	0.00%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/03/05	0	0.00	5.3	12.80	12.80	-5.3	1,114	-0.48%
2021/03/03	0	14.20	0	0.00	14.20	0	1,159	0.00%
2021/02/25	0	0.00	2	14.65	14.40	-2	1,377	-0.15%
2021/02/24	0	0.00	3	14.60	14.50	-3	1,384	-0.22%
2021/02/19	0	14.30	3	14.50	14.55	-3	1,410	-0.21%
2021/02/18	0	0.00	4	14.50	14.40	-4	1,431	-0.28%
2021/02/17	3	13.90	0	0.00	14.00	3	1,438	0.21%
2021/02/05	0	13.90	1	13.95	13.75	-1	1,462	-0.07%
2021/02/04	0	0.00	2	13.85	13.85	-2	1,491	-0.13%
2021/02/03	1	13.80	1	14.10	13.80	0	1,531	0.00%
2021/02/02	0	14.20	0	0.00	13.95	0	1,572	0.00%
2021/01/29	0	14.10	0	0.00	13.75	0	1,742	0.00%
2021/01/27	0	14.45	0	0.00	14.25	0	1,813	0.00%
2021/01/25	0	0.00	5	13.64	13.90	-5	1,879	-0.27%
2021/01/22	2	13.85	10	13.95	13.95	-8	1,902	-0.42%
2021/01/21	0	14.95	0	0.00	13.85	0	1,899	0.00%
2021/01/20	1	14.35	0	0.00	14.30	1	1,887	0.05%
2021/01/15	2	16.10	4	16.40	15.75	-2	1,872	-0.11%
2021/01/14	4	16.65	4	16.29	16.65	0	1,854	0.00%
2021/01/13	0	15.60	0	0.00	15.60	0	1,832	0.00%
2021/01/12	1	15.55	0	0.00	15.35	1	1,834	0.05%
2021/01/08	2	16.15	0	0.00	16.00	2	1,828	0.11%
2021/01/07	3	15.85	0	0.00	15.80	3	1,819	0.16%
2021/01/06	0	0.00	1	16.65	15.85	-1	1,825	-0.05%
2021/01/05	2	16.40	0	0.00	16.55	2	1,799	0.11%
2021/01/04	3	16.03	0	0.00	16.10	3	1,785	0.17%
2020/12/30	5	17.08	22	17.07	16.65	-17	1,757	-0.97%
2020/12/29	22	18.06	2	16.70	17.90	20	1,702	1.17%
2020/12/28	2	15.70	3	17.10	17.10	-1	1,571	-0.06%
2020/12/25	2	15.45	0	0.00	15.55	2	1,514	0.13%
2020/12/24	0	0.00	13	15.62	15.60	-13	1,502	-0.87%
2020/12/23	2	14.90	0	0.00	14.95	2	1,484	0.13%
2020/12/22	7	15.10	1	15.10	15.05	6	1,508	0.40%
2020/12/21	4	15.18	2	15.60	15.20	2	1,528	0.13%
2020/12/17	4	15.13	0	0.00	15.00	4	1,602	0.25%
2020/12/16	3	15.20	0	0.00	15.15	3	1,625	0.18%
2020/12/11	1	15.40	0	0.00	15.40	1	1,697	0.06%
2020/12/10	3	15.50	0	0.00	15.20	3	1,774	0.17%
2020/12/09	2	15.85	1	16.05	15.65	1	1,837	0.05%
2020/12/08	6	15.90	0	0.00	15.90	6	1,863	0.32%
2020/12/07	0	0.00	10	15.27	15.20	-10	1,921	-0.52%
2020/12/04	0	0.00	35	15.75	15.70	-35	1,953	-1.79%
2020/12/03	0	0.00	11	15.69	15.60	-11	2,009	-0.55%
2020/12/02	3	16.00	0	0.00	15.85	3	2,082	0.14%
2020/12/01	10	16.30	0	0.00	16.20	10	2,238	0.45%
2020/11/30	1	16.70	0	0.00	16.10	1	2,320	0.04%
2020/11/27	53	16.84	0	0.00	16.70	53	2,393	2.21%
2020/11/26	0	0.00	6	16.85	16.65	-6	2,397	-0.25%
2020/11/25	7	17.23	2	16.40	17.20	5	2,353	0.21%
2020/11/24	2	15.65	8	15.73	16.00	-6	2,235	-0.27%
2020/11/20	2	15.10	0	0.00	15.20	2	2,191	0.09%
2020/11/19	0	0.00	5	15.50	15.35	-5	2,190	-0.23%
2020/11/13	7	15.09	0	0.00	15.00	7	2,168	0.32%
2020/11/12	4	15.33	0	0.00	15.30	4	2,148	0.19%
2020/11/11	0	0.00	2	16.35	15.85	-2	2,126	-0.09%
2020/11/10	2	15.85	0	0.00	15.65	2	2,116	0.09%
2020/11/06	0	0.00	5	16.00	16.00	-5	2,006	-0.25%
2020/11/05	2	14.30	20	15.06	15.00	-18	1,956	-0.92%
2020/11/04	2	14.30	9	14.74	15.00	-7	1,945	-0.36%
2020/11/03	4	14.53	3	14.58	14.10	1	2,000	0.05%
2020/11/02	6	14.80	1	14.80	14.70	5	1,979	0.25%
2020/10/30	3	13.50	3	14.35	14.20	0	1,936	0.00%
2020/10/29	3	13.12	0	0.00	13.05	3	1,905	0.16%
2020/10/28	4	13.56	1	13.40	13.40	3	1,902	0.16%
2020/10/27	4	13.34	0	0.00	13.40	4	1,903	0.21%
2020/10/22	2	14.00	0	0.00	13.95	2	1,915	0.10%
2020/10/21	0	0.00	2	14.20	14.10	-2	1,923	-0.10%
2020/10/20	0	0.00	3	14.30	14.30	-3	1,939	-0.15%
2020/10/19	0	0.00	4	14.20	14.05	-4	1,952	-0.20%
2020/10/16	0	0.00	1	14.35	14.25	-1	1,951	-0.05%
2020/10/15	1	14.15	0	0.00	14.10	1	1,941	0.05%
2020/10/14	0	0.00	2	14.10	14.30	-2	1,934	-0.10%
2020/10/08	2	14.10	0	0.00	14.05	2	1,904	0.10%
2020/10/05	2	14.10	0	0.00	14.05	2	1,917	0.10%
2020/09/30	0	0.00	1	14.10	14.20	-1	1,926	-0.05%
2020/09/28	0	0.00	33	14.28	14.10	-33	1,953	-1.69%
2020/09/25	39	14.51	3	14.60	14.10	36	1,946	1.85%
2020/09/24	3	13.90	1	13.85	13.85	2	1,925	0.10%
2020/09/23	5	14.37	6	14.40	14.35	-1	1,911	-0.05%
2020/09/22	9	14.67	0	0.00	14.80	9	1,893	0.48%
2020/09/21	1	16.60	3	16.20	15.85	-2	1,842	-0.11%
2020/09/18	0	0.00	2	16.65	16.45	-2	1,818	-0.11%
2020/09/17	0	0.00	1	17.00	16.55	-1	1,802	-0.06%
2020/09/15	0	0.00	6	17.23	17.20	-6	1,759	-0.34%
2020/09/14	0	0.00	7	16.55	16.80	-7	1,698	-0.41%
2020/09/11	2	15.60	5	15.65	15.30	-3	1,654	-0.18%
2020/09/10	11	16.54	0	0.00	16.05	11	1,638	0.67%
2020/09/09	0	0.00	2	16.60	16.80	-2	1,558	-0.13%
2020/09/08	2	15.60	0	0.00	16.00	2	1,521	0.13%
2020/09/07	1	16.50	3	17.28	16.50	-2	1,493	-0.13%
2020/09/04	7	16.27	15	16.85	17.05	-8	1,428	-0.56%
2020/09/03	2	15.35	5	15.50	15.50	-3	1,267	-0.24%
2020/09/02	0	0.00	18	13.45	14.10	-18	1,228	-1.47%
2020/09/01	11	12.86	6	12.78	12.85	5	1,140	0.44%
2020/08/27	10	12.20	0	0.00	12.00	10	1,118	0.89%
2020/08/26	2	12.35	0	0.00	12.25	2	1,120	0.18%
2020/08/25	0	0.00	4	12.30	12.20	-4	1,114	-0.36%
2020/08/21	0	0.00	2	11.63	11.70	-2	1,109	-0.18%
2020/08/20	9	11.83	0	0.00	11.40	9	1,101	0.82%
2020/08/19	2	12.30	3	12.52	12.40	-1	1,085	-0.09%
2020/08/18	2	12.25	1	12.45	12.25	1	1,079	0.09%
2020/08/17	2	12.43	1	12.60	12.40	1	1,078	0.09%
2020/08/14	0.2	12.90	4	12.66	12.75	-3.8	1,073	-0.35%
2020/08/12	0	0.00	1	12.15	12.25	-1	1,068	-0.09%
2020/08/11	4	12.21	3	12.03	12.05	1	1,053	0.09%
2020/08/10	2	12.68	1	12.70	12.60	1	1,034	0.10%
2020/08/07	2	12.98	2	13.18	12.80	0	1,017	0.00%
2020/08/06	3	14.15	0	0.00	14.10	3	934	0.32%
2020/08/05	0	0.00	1	14.00	14.20	-1	971	-0.10%
2020/08/04	1	13.85	2	14.05	13.85	-1	991	-0.10%
2020/08/03	2	13.88	0	0.00	14.00	2	992	0.20%
2020/07/31	0	0.00	1	14.35	14.20	-1	996	-0.10%
2020/07/30	1	14.30	1	13.65	14.30	0	997	0.00%
2020/07/29	2	13.50	3	13.72	13.50	-1	988	-0.10%
2020/07/28	2	13.55	0	0.00	13.50	2	979	0.20%
2020/07/27	4	14.74	5	15.60	14.15	-1	979	-0.10%
2020/07/24	3	16.22	2	16.30	15.65	1	966	0.10%
2020/07/23	7	17.22	0	0.00	16.85	7	958	0.73%
2020/07/22	0	0.00	8.3	16.20	16.20	-8.3	942	-0.88%
2020/07/21	0	0.00	3	16.30	15.95	-3	945	-0.32%
2020/07/13	0	0.00	1	16.70	17.45	-1	986	-0.10%
2020/07/08	4	16.88	2	17.55	16.90	2	965	0.21%
2020/07/07	3	16.45	5	17.36	18.05	-2	946	-0.21%
2020/07/02	5	16.72	2	16.55	16.80	3	969	0.31%
2020/07/01	2	16.65	0	0.00	16.15	2	968	0.21%
2020/06/30	3	16.80	0	0.00	16.65	3	969	0.31%
2020/06/29	2	17.03	1	17.40	16.95	1	988	0.10%
2020/06/24	4.2	17.41	1	17.40	17.40	3.2	998	0.32%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/10	1	10.05	0	0.00	10.00	1	1,015	0.10%
2020/06/09	0	0.00	11	11.10	10.30	-11	1,027	-1.07%
2020/06/05	1	10.95	0	0.00	10.85	1	1,021	0.10%
2020/06/03	4	11.35	11	11.17	11.25	-7	1,078	-0.65%
2020/06/02	11	10.91	0	0.00	11.15	11	1,064	1.03%
2020/05/29	3	10.50	0	0.00	10.40	3	1,094	0.27%
2020/05/27	0	0.00	9	9.76	9.93	-9	1,123	-0.80%
2020/05/26	0	0.00	2	9.10	9.03	-2	1,187	-0.17%
2020/05/25	3	9.13	0	0.00	9.01	3	1,310	0.23%
2020/05/06	4	9.50	0	0.00	9.56	4	1,640	0.24%
2020/05/05	3	9.37	0	0.00	9.35	3	1,638	0.18%
2020/05/04	11	9.18	0	0.00	9.18	11	1,634	0.67%
2020/04/30	5	9.99	0	0.00	9.75	5	1,625	0.31%
2020/04/29	2	8.78	2	9.50	9.50	0	1,592	0.00%
2020/04/23	0	0.00	1	8.07	8.19	-1	1,582	-0.06%
2020/04/14	0	0.00	5	8.77	8.70	-5	1,577	-0.32%
2020/04/13	0	0.00	8	9.23	8.80	-8	1,598	-0.50%
2020/04/10	13	9.45	0	0.00	9.53	13	1,585	0.82%
2020/04/09	0	9.00	0	0.00	8.67	0	1,582	0.00%
2020/04/08	0	8.94	0	0.00	8.94	0	1,594	0.00%
2020/04/06	0	9.00	0	0.00	8.40	0	1,600	0.00%
2020/04/01	0	0.00	12	8.50	8.42	-12	1,594	-0.75%
2020/03/31	1	8.03	0	0.00	7.80	1	1,584	0.06%
2020/03/30	0	8.99	0	0.00	7.79	0	1,580	0.00%
2020/03/20	10	7.27	2	7.02	7.01	8	1,519	0.53%
2020/03/13	3	9.54	0	0.00	9.80	3	1,434	0.21%
2020/03/10	0	0.00	1	11.30	11.85	-1	1,356	-0.07%
2020/03/04	1	13.40	0	0.00	13.95	1	1,234	0.08%
2020/03/03	9	14.68	0	0.00	14.20	9	1,187	0.76%
2020/02/27	5	16.24	0	0.00	16.20	5	1,090	0.46%
2020/02/26	1	17.65	1	17.90	17.95	0	1,004	0.00%
2020/02/25	0	0.00	7	17.42	17.65	-7	873	-0.80%
2020/02/24	5	16.14	0	0.00	16.05	5	772	0.65%
2020/02/21	2	16.60	0	0.00	16.80	2	734	0.27%
2020/02/20	15	17.07	5	16.96	17.05	10	670	1.49%
2020/02/19	11	15.94	4	16.13	16.25	7	569	1.23%
2020/02/18	2	14.60	0	0.00	14.80	2	499	0.40%
2020/02/11	3	14.65	0	0.00	14.50	3	545	0.55%
2020/02/07	3	14.70	0	0.00	14.65	3	548	0.55%
2020/02/06	0	15.10	0	0.00	15.00	0	561	0.00%
2020/02/05	0	0.00	2	14.70	14.65	-2	569	-0.35%
2020/02/04	0	0.00	2	14.60	14.55	-2	575	-0.35%
2020/02/03	4	14.10	0	0.00	14.10	4	584	0.68%
2020/01/14	9	15.75	0	0.00	15.60	9	775	1.16%
2020/01/08	0	0.00	2	15.80	15.55	-2	772	-0.26%
2020/01/07	2	15.88	0	0.00	15.80	2	780	0.26%
2020/01/02	0	0.00	1	15.65	15.85	-1	777	-0.13%
2019/12/31	1	15.50	0	0.00	15.45	1	767	0.13%
2019/12/27	0	0.00	2	14.90	14.85	-2	779	-0.26%
2019/12/23	2	14.80	0	0.00	14.75	2	807	0.25%
2019/12/09	0	0.00	5	14.83	14.90	-5	884	-0.57%
2019/12/05	4	14.50	0	0.00	14.60	4	927	0.43%
2019/12/03	3	14.30	0	0.00	14.50	3	965	0.31%
2019/11/27	2	14.80	0	0.00	14.80	2	1,099	0.18%
2019/11/20	0	0.00	24	15.00	14.75	-24	1,175	-2.04%
2019/11/12	0	0.00	6	15.10	15.00	-6	1,409	-0.43%
2019/11/11	6	15.13	2	14.85	14.85	4	1,409	0.28%
2019/11/08	2	16.15	7	16.13	16.20	-5	1,391	-0.36%
2019/11/06	3	15.35	0	0.00	15.50	3	1,406	0.21%
2019/11/05	4	15.60	0	0.00	15.45	4	1,437	0.28%
2019/11/04	0	0.00	7	16.17	15.90	-7	1,427	-0.49%
2019/10/30	3	15.85	0	0.00	15.95	3	1,407	0.21%
2019/10/29	4	15.98	0	0.00	15.95	4	1,391	0.29%
2019/10/28	28	16.82	10	16.58	16.80	18	1,343	1.34%
2019/10/25	12	15.24	8	15.81	16.00	4	1,231	0.32%
2019/10/18	3	14.50	0	0.00	14.55	3	1,183	0.25%
2019/10/17	2	14.40	0	0.00	14.40	2	1,181	0.17%
2019/10/16	2	14.35	0	0.00	14.35	2	1,174	0.17%
2019/10/15	1	14.85	0	0.00	14.50	1	1,169	0.09%
2019/10/14	3	14.80	0	0.00	14.70	3	1,154	0.26%
2019/10/09	2	14.70	0	0.00	14.65	2	1,153	0.17%
2019/10/08	0	0.00	17	15.19	15.05	-17	1,144	-1.48%
2019/10/07	0	0.00	16	15.16	15.15	-16	1,117	-1.43%
2019/10/04	0	0.00	1	15.20	15.05	-1	1,110	-0.09%
2019/10/03	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/10/02	3	14.85	0	0.00	14.95	3	1,110	0.27%
2019/09/27	3	14.90	0	0.00	14.70	3	1,120	0.27%
2019/09/26	2	14.85	0	0.00	14.80	2	1,113	0.18%
2019/09/19	4	14.65	0	0.00	14.75	4	1,061	0.38%
2019/09/16	5	14.80	0	0.00	14.50	5	1,042	0.48%
2019/09/12	3	15.17	1	15.10	14.80	2	1,029	0.19%
2019/09/11	3	15.10	0	0.00	15.15	3	1,015	0.30%
2019/09/10	1	15.40	3	15.70	15.40	-2	1,002	-0.20%
2019/09/09	0	0.00	3	15.02	15.00	-3	957	-0.31%
2019/09/06	3	14.60	0	0.00	14.65	3	939	0.32%
2019/09/04	2	14.90	2	15.15	14.70	0	896	0.00%
2019/09/03	0	0.00	2	14.30	14.85	-2	843	-0.24%
2019/09/02	0	0.00	2	14.15	14.15	-2	800	-0.25%
2019/08/30	0	0.00	7	13.58	13.65	-7	778	-0.90%
2019/08/29	10	13.64	0	0.00	13.70	10	764	1.31%
2019/08/28	2	13.20	0	0.00	13.30	2	731	0.27%
2019/08/20	2	13.30	1	13.60	13.45	1	599	0.17%
2019/08/08	2	15.40	0	0.00	15.45	2	405	0.49%
2019/08/07	10	15.40	0	0.00	15.40	10	379	2.64%
2019/07/19	2	16.70	0	0.00	16.90	2	414	0.48%
2019/07/18	0	0.00	3	16.93	16.90	-3	434	-0.69%
2019/07/17	0	0.00	3	17.10	17.00	-3	459	-0.65%
2019/07/10	3	17.15	0	0.00	17.15	3	647	0.46%
2019/07/09	1	17.00	0	0.00	17.20	1	658	0.15%
2019/07/03	0	0.00	2	18.10	18.05	-2	746	-0.27%
2019/06/19	0	0.00	3	18.20	18.10	-3	774	-0.39%
2019/05/31	0	0.00	2	17.70	17.70	-2	809	-0.25%
2019/05/30	0	0.00	2	17.85	17.70	-2	814	-0.25%
2019/05/29	2	17.60	0	0.00	17.55	2	825	0.24%
2019/05/28	2	17.50	0	0.00	17.40	2	833	0.24%
2019/05/13	2	18.70	0	0.00	18.95	2	889	0.22%
2019/05/02	0	0.00	1	20.25	20.30	-1	881	-0.11%
2019/04/24	0	0.00	7	20.80	21.00	-7	852	-0.82%
2019/04/23	8	21.41	1	21.35	21.30	7	840	0.83%
2019/04/22	1	21.15	1	21.45	21.90	0	820	0.00%
2019/04/18	0	0.00	5	21.05	20.00	-5	772	-0.65%
2019/04/17	5	20.75	0	0.00	21.10	5	748	0.67%
2019/04/16	0	0.00	1	20.70	20.70	-1	708	-0.14%
2019/04/12	6	19.33	3	19.80	19.50	3	675	0.44%
2019/04/11	4	19.30	1	18.80	18.90	3	653	0.46%
2019/04/10	1	18.25	0	0.00	18.15	1	661	0.15%
2019/04/09	1	18.35	2	18.35	18.35	-1	640	-0.16%
2019/04/03	4	16.40	0	0.00	16.50	4	637	0.63%
2019/03/14	0	17.00	0	0.00	16.40	0	971	0.00%
2019/03/08	0	0.00	10	16.43	16.55	-10	973	-1.03%
2019/03/06	0	0.00	3	18.30	18.15	-3	958	-0.31%
2019/02/27	2	18.55	1	18.85	18.60	1	940	0.11%
2019/02/25	0	0.00	7	18.77	19.45	-7	921	-0.76%
2019/02/22	5	18.20	0	0.00	18.20	5	896	0.56%
2019/02/20	0	0.00	1	18.35	18.05	-1	890	-0.11%
2019/02/19	3	18.00	0	0.00	18.00	3	884	0.34%
2019/02/14	10	18.63	0	0.00	18.40	10	876	1.14%
2019/01/22	0	0.00	1	17.50	17.50	-1	816	-0.12%
2019/01/08	0	0.00	2	19.00	19.00	-2	713	-0.28%
2019/01/04	0	0.00	1	18.80	18.90	-1	697	-0.14%
2019/01/03	0	0.00	8	19.16	19.15	-8	694	-1.15%
2019/01/02	2	20.03	0	0.00	19.65	2	676	0.30%
2018/12/28	2	18.70	1	18.80	18.95	1	645	0.15%
2018/12/26	7	18.96	0	0.00	18.60	7	626	1.12%
2018/12/25	0	0.00	3	18.93	19.20	-3	608	-0.49%
2018/12/24	2	19.20	3	19.33	19.50	-1	581	-0.17%
2018/12/22	3	19.65	4	19.65	19.95	-1	548	-0.18%
2018/12/20	1	17.25	0	0.00	16.90	1	482	0.21%
2018/12/18	1	17.35	0	0.00	17.60	1	481	0.21%
2018/12/17	1	17.25	10	17.80	17.60	-9	477	-1.89%
2018/12/14	10	17.50	0	0.00	17.30	10	477	2.09%
2018/12/13	0	0.00	1	18.00	18.05	-1	454	-0.22%
2018/12/12	0	0.00	6	17.39	17.85	-6	422	-1.42%
2018/12/11	10	17.39	0	0.00	17.50	10	401	2.49%
2018/12/10	0	0.00	2	16.65	17.50	-2	360	-0.55%
2018/12/07	2	15.95	0	0.00	15.95	2	324	0.62%
2018/11/07	1	14.20	0	0.00	14.10	1	366	0.27%
2018/10/30	0	0.00	20	13.60	13.60	-20	380	-5.25%
2018/10/01	0	0.00	1	18.35	18.35	-1	368	-0.27%
2018/09/20	20	18.00	0	0.00	17.70	20	323	6.19%
2018/08/31	1	16.90	0	0.00	17.70	1	318	0.31%
2018/06/26	0	0.00	1	20.10	20.20	-1	314	-0.32%
2018/06/21	0	0.00	1	21.10	20.90	-1	316	-0.32%
2018/06/11	1	21.65	0	0.00	21.55	1	379	0.26%
2018/06/07	1	22.05	0	0.00	22.30	1	392	0.25%
2018/06/05	1	22.50	4	22.53	22.55	-3	421	-0.71%
2018/05/28	1	21.60	0	0.00	21.55	1	690	0.14%
2018/05/23	2	21.95	0	0.00	21.50	2	698	0.29%
2018/05/15	1	22.00	0	0.00	21.85	1	718	0.14%
2018/04/02	0	0.00	3	23.10	23.10	-3	781	-0.38%
2018/03/28	3	25.05	0	0.00	25.15	3	767	0.39%
2018/03/27	0	0.00	3	24.95	25.00	-3	765	-0.39%
2018/03/21	0	0.00	2	26.00	25.75	-2	755	-0.26%
2018/03/19	1	25.45	3	25.75	25.75	-2	773	-0.26%
2018/03/16	1	26.10	0	0.00	26.00	1	763	0.13%
2018/03/08	0	0.00	1	27.75	27.30	-1	710	-0.14%
2018/03/07	1	28.60	0	0.00	27.70	1	691	0.14%
2018/03/06	0	0.00	1	28.40	28.75	-1	634	-0.16%
2018/03/05	0	0.00	1	26.90	26.80	-1	582	-0.17%
2018/03/02	3	27.40	3	27.72	27.50	0	554	0.00%
2018/03/01	2	24.40	0	0.00	25.85	2	474	0.42%
2018/01/31	1	24.40	0	0.00	24.50	1	518	0.19%
2018/01/30	0	0.00	2	24.45	24.35	-2	523	-0.38%
2018/01/23	1	24.75	0	0.00	24.60	1	578	0.17%
2018/01/22	1	24.80	0	0.00	24.85	1	601	0.17%
2018/01/15	0	0.00	1	25.30	25.10	-1	691	-0.14%
2018/01/10	1	25.80	2	26.20	25.55	-1	720	-0.14%
2018/01/08	2	25.00	0	0.00	24.80	2	748	0.27%