立凱-KY (5227)-元富-屏東券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.10
漲跌
▼0.50
漲幅
-1.33%
成交量
231張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	36.28	37.30	-10	271	-3.69%
2024/05/03	0	35.25	0	35.20	34.95	0	267	0.00%
2024/05/02	6	35.05	0	35.45	35.15	6	266	2.25%
2024/04/29	1	35.00	0	0.00	35.45	1	249	0.40%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.19	0	0.00	34.85	0	247	0.01%
2024/04/22	4	34.93	0	0.00	34.30	4	246	1.63%
2024/04/18	0	38.12	0	0.00	37.00	0	229	0.00%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.00%
2024/04/15	3	39.20	0	0.00	39.10	3	217	1.38%
2024/04/12	4	39.18	3	40.00	39.60	1	213	0.47%
2024/04/10	2	42.55	0	0.00	42.70	2	205	0.97%
2024/04/09	5	39.25	5	41.10	43.45	0	198	0.00%
2024/03/15	0.1	40.15	0	0.00	40.50	0.1	181	0.03%
2024/03/08	8.1	42.26	0	0.00	40.60	8.1	184	4.36%
2024/03/06	0.1	44.85	0	0.00	44.50	0.1	171	0.03%
2024/02/23	5	45.94	0	0.00	45.70	5	166	3.00%
2024/02/20	0	47.40	0	0.00	47.15	0	165	0.00%
2024/01/26	1	45.50	0	0.00	45.50	1	159	0.63%
2024/01/18	0	45.85	0	0.00	45.60	0	163	0.00%
2024/01/09	0	45.95	0	0.00	45.70	0	182	0.00%
2024/01/08	0	0.00	0	46.70	46.20	0	182	0.00%
2024/01/05	0	46.88	0	0.00	46.55	0	182	0.00%
2024/01/04	0	47.25	0	0.00	46.80	0	182	0.00%
2024/01/03	0	47.20	0	0.00	47.00	0	193	0.00%
2023/12/28	2	47.20	0	0.00	47.90	2	197	1.01%
2023/12/21	1	47.50	0	0.00	47.55	1	217	0.46%
2023/12/19	2	48.20	0	0.00	47.35	2	218	0.91%
2023/12/15	0	48.70	0	0.00	48.20	0	222	0.01%
2023/12/08	4	50.00	0	0.00	49.80	4	259	1.54%
2023/11/21	0	0.00	1	47.80	47.70	-1	290	-0.34%
2023/11/14	1	45.50	0	0.00	45.90	1	299	0.33%
2023/11/10	0	46.75	0	0.00	46.50	0	303	0.01%
2023/10/25	0	47.20	0	0.00	47.30	0	317	0.01%
2023/10/18	4	49.00	0	0.00	48.80	4	313	1.28%
2023/10/11	10	52.25	0	0.00	51.00	10	323	3.10%
2023/10/06	0	0.00	5	54.50	54.30	-5	320	-1.56%
2023/10/04	5	52.70	0	0.00	52.70	5	319	1.57%
2023/09/07	5	50.80	0	0.00	50.40	5	278	1.80%
2023/09/06	0	51.00	0	0.00	50.70	0	289	0.01%
2023/08/29	0	0.00	0	49.75	50.30	0	313	-0.01%
2023/08/28	0	49.23	0	0.00	49.00	0	314	0.01%
2023/08/24	0	51.40	0	0.00	51.10	0	309	0.01%
2023/08/15	1	58.00	0	0.00	58.00	1	354	0.28%
2023/08/02	0	0.00	5	59.90	59.30	-5	666	-0.75%
2023/07/26	0	0.00	5	60.40	60.30	-5	783	-0.64%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/21	6	62.67	0	0.00	62.10	6	800	0.75%
2023/07/20	1	62.90	0	0.00	63.00	1	819	0.12%
2023/07/19	1	63.50	0	0.00	63.10	1	827	0.12%
2023/07/18	2	64.50	0	0.00	63.90	2	864	0.23%
2023/07/17	1	65.10	0	0.00	65.20	1	953	0.10%
2023/07/13	5	66.00	0	0.00	65.20	5	984	0.51%
2023/07/12	5	67.90	0	0.00	67.00	5	981	0.51%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/27	2	68.10	0	0.00	67.00	2	1,046	0.19%
2023/06/21	1	69.00	0	0.00	69.20	1	1,042	0.10%
2023/06/12	1	70.10	0	0.00	69.80	1	1,040	0.10%
2023/05/23	0	0.00	5	72.72	72.10	-5	1,092	-0.46%
2023/05/22	0	0.00	0.1	74.00	73.20	-0.1	1,084	-0.01%
2023/05/17	0	0.00	0	75.70	75.00	0	1,062	0.00%
2023/05/16	0	0.00	1	78.00	76.10	-1	1,034	-0.10%
2023/05/15	0	0.00	0	77.70	80.00	0	980	0.00%
2023/05/12	1	73.50	0	74.93	77.80	1	959	0.10%
2023/05/11	0	73.55	0	0.00	73.10	0	917	0.00%
2023/05/02	0	0.00	1	73.00	73.50	-1	815	-0.12%
2023/04/14	1	66.80	0	0.00	66.60	1	582	0.17%
2023/04/10	0	69.00	0	0.00	69.20	0	548	0.00%
2023/03/30	0	65.00	0	0.00	64.60	0	522	0.00%
2023/03/24	0	66.80	0	0.00	66.40	0	537	0.00%
2023/03/23	0	66.60	0	0.00	66.60	0	539	0.00%
2023/03/22	0	67.40	0	0.00	67.10	0	539	0.00%
2023/03/21	0	67.50	0	0.00	67.20	0	542	0.00%
2023/03/16	1	64.00	0	0.00	63.10	1	554	0.18%
2023/03/13	1	66.70	0	0.00	67.40	1	595	0.17%
2023/03/09	0	71.50	0	0.00	70.90	0	606	0.00%
2023/03/07	0	72.50	0	0.00	72.10	0	641	0.00%
2023/02/22	0	0.00	3	70.30	70.10	-3	659	-0.45%
2023/01/17	0	0.00	0	69.00	69.00	0	1,032	0.00%
2023/01/03	0	68.00	0	0.00	70.80	0	1,346	0.00%
2022/12/26	0	67.10	0	0.00	66.00	0	1,483	0.00%
2022/12/20	1	66.20	0	0.00	65.20	1	1,618	0.06%
2022/12/07	1	70.00	0	0.00	69.90	1	1,719	0.06%
2022/11/23	1	75.00	0.2	75.30	74.70	0.8	1,605	0.05%
2022/11/22	0.1	74.19	0	0.00	72.70	0.1	1,589	0.01%
2022/11/18	0.1	75.12	0	76.00	73.80	0	1,585	0.00%
2022/11/17	0	74.67	3.2	75.90	76.90	-3.1	1,566	-0.20%
2022/11/16	0	0.00	2	73.20	72.50	-2	1,535	-0.13%
2022/11/15	2.2	74.53	0	75.50	74.50	2.2	1,541	0.14%
2022/11/10	1	77.00	0	0.00	76.80	1	1,460	0.07%
2022/11/09	2	79.25	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	13	79.40	79.40	-13	1,354	-0.96%
2022/11/07	0	0.00	0.1	73.70	72.20	-0.1	1,288	0.00%
2022/11/04	0.1	73.77	0.3	75.40	73.50	-0.2	1,259	-0.02%
2022/11/02	0	0.00	2	71.30	71.10	-2	1,198	-0.17%
2022/10/21	0	0.00	1	72.90	69.50	-1	1,104	-0.09%
2022/10/19	2	70.60	0	0.00	68.10	2	1,054	0.19%
2022/10/11	1	71.40	0	0.00	72.80	1	922	0.11%
2022/09/29	0	0.00	1	63.00	62.90	-1	777	-0.13%
2022/09/23	0	0.00	1.2	63.91	64.10	-1.2	756	-0.16%
2022/09/20	0.2	51.80	0	0.00	51.80	0.2	677	0.03%
2022/08/31	0	0.00	0.2	55.54	55.20	-0.2	939	-0.02%
2022/08/12	1	51.50	0	0.00	52.00	1	1,135	0.09%
2022/07/25	1.1	53.98	0	0.00	53.80	1.1	1,216	0.09%
2022/07/22	0.1	58.00	0	0.00	57.60	0.1	1,199	0.01%
2022/07/06	0	50.40	0	0.00	49.95	0	1,187	0.00%
2022/07/05	1	53.30	0	0.00	55.00	1	1,167	0.09%
2022/07/04	2	60.75	0	0.00	59.00	2	1,133	0.18%
2022/06/29	1.8	71.26	0	0.00	71.70	1.8	1,078	0.16%
2022/06/10	0	0.00	2	66.10	66.10	-2	959	-0.21%
2022/06/09	2	66.50	0	0.00	66.50	2	977	0.20%
2022/05/26	1	66.60	0	0.00	66.00	1	1,075	0.09%
2022/05/23	0	0.00	3	80.17	81.00	-3	980	-0.31%
2022/05/19	0	0.00	2	73.15	77.70	-2	921	-0.22%
2022/05/13	0	59.80	0	0.00	59.90	0	889	0.00%
2022/04/27	1	64.50	0	0.00	66.20	1	1,110	0.09%
2022/04/26	0	0.00	3	67.27	67.50	-3	1,154	-0.26%
2022/04/25	1	68.00	0	0.00	68.50	1	1,172	0.09%
2022/04/15	3	68.53	0	0.00	67.60	3	1,245	0.24%
2022/04/14	1	73.30	1	73.20	73.00	0	1,247	0.00%
2022/04/12	2	75.50	0	0.00	74.60	2	1,271	0.16%
2022/04/11	0	0.00	1	78.50	77.70	-1	1,289	-0.08%
2022/04/06	1	78.80	0	0.00	80.10	1	1,407	0.07%
2022/04/01	3	79.07	0	0.00	79.50	3	1,508	0.20%
2022/03/31	2	81.00	0	0.00	80.10	2	1,587	0.13%
2022/03/29	2	81.50	0	0.00	81.60	2	1,707	0.12%
2022/03/25	0	85.00	1	84.40	84.40	-1	1,712	-0.06%
2022/03/23	0	0.00	2	86.70	86.10	-2	1,712	-0.12%
2022/03/21	2	86.00	0	0.00	85.10	2	1,761	0.11%
2022/03/18	1	85.80	0.1	85.10	85.50	0.9	1,845	0.05%
2022/03/16	1	84.20	2	83.95	84.20	-1	1,867	-0.05%
2022/03/15	3	86.67	0	0.00	86.00	3	1,934	0.16%
2022/03/11	2	89.50	1	90.50	89.50	1	1,998	0.05%
2022/03/10	0	0.00	4	88.50	88.50	-4	1,990	-0.20%
2022/03/07	4	80.05	0	0.00	80.00	4	2,053	0.19%
2022/03/01	0	0.00	3.3	85.30	85.30	-3.3	2,317	-0.14%
2022/02/24	1	78.30	0	0.00	75.00	1	2,423	0.04%
2022/02/22	1	79.50	0	0.00	79.50	1	2,464	0.04%
2022/02/17	0	0.00	2.1	86.47	85.50	-2.1	2,531	-0.08%
2022/02/16	3	84.03	0	0.00	83.50	3	2,560	0.12%
2022/02/15	0	0.00	2	84.80	82.80	-2	2,622	-0.08%
2022/02/09	0	0.00	14	84.20	87.70	-14	3,228	-0.43%
2022/02/07	3	80.83	0	0.00	81.80	3	3,434	0.09%
2022/01/25	0	0.00	1	86.50	85.00	-1	3,528	-0.03%
2022/01/20	3	98.43	3	97.97	96.20	0	3,563	0.00%
2022/01/19	0	0.00	1	91.52	93.20	-1	3,557	-0.03%
2022/01/17	1	78.30	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1	83.80	0	0.00	83.10	1	3,508	0.03%
2022/01/12	0	0.00	5	90.00	89.90	-5	3,468	-0.14%
2022/01/11	0	0.00	2	91.00	88.00	-2	3,473	-0.06%
2022/01/10	0	89.80	0	0.00	90.30	0	3,459	0.00%
2022/01/07	0	0.00	2	96.80	93.80	-2	3,447	-0.06%
2022/01/05	1	101.50	2	101.50	98.10	-1	3,464	-0.03%
2022/01/04	2	99.45	1	99.00	99.00	1	3,445	0.03%
2022/01/03	1	94.00	0	0.00	94.10	1	3,427	0.03%
2021/12/29	1	98.00	2	95.50	96.10	-1	3,397	-0.03%
2021/12/28	1	91.50	1	98.49	100.00	0	3,331	0.00%
2021/12/27	2	91.30	1	90.50	91.30	1	3,242	0.03%
2021/12/24	5	77.60	5	81.66	83.00	0	3,173	0.00%
2021/12/23	2	76.20	2	77.50	77.50	0	3,111	0.00%
2021/12/22	1	71.80	0	0.00	70.50	1	3,108	0.03%
2021/12/21	0.3	69.90	0	0.00	71.60	0.3	3,185	0.01%
2021/12/20	1	70.00	0	0.00	70.90	1	3,191	0.03%
2021/12/17	1	70.50	0	0.00	70.10	1	3,180	0.03%
2021/12/16	3	73.07	0	0.00	73.00	3	3,173	0.09%
2021/12/15	6	75.67	0	0.00	76.00	6	3,146	0.19%
2021/12/14	9.3	77.95	1	80.70	80.00	8.3	3,115	0.27%
2021/12/01	1	42.62	0	0.00	43.50	1	3,020	0.03%
2021/11/30	0.3	42.86	1	43.20	43.05	-0.7	2,974	-0.02%
2021/11/29	0.1	40.75	0	0.00	42.05	0.1	2,922	0.00%
2021/11/26	0.1	39.10	1	38.50	38.25	-1	2,884	-0.03%
2021/11/25	2	41.53	2	43.00	41.00	0	2,878	0.00%
2021/11/24	1	43.50	0	0.00	43.35	1	2,908	0.03%
2021/11/23	0.1	45.02	0	0.00	45.10	0.1	3,023	0.00%
2021/11/19	4	47.40	2	46.20	46.20	2	3,092	0.06%
2021/11/18	1	50.10	1	50.00	48.50	0	3,059	0.00%
2021/11/16	5	48.38	1	48.60	48.60	4	2,934	0.14%
2021/11/15	1	48.20	1.1	48.96	50.60	-0.1	2,867	0.00%
2021/11/09	0	0.00	1	44.95	44.00	-1	2,730	-0.04%
2021/11/03	0	0.00	1	43.02	45.55	-1	2,817	-0.04%
2021/11/02	0	0.00	1	43.55	42.85	-1	2,884	-0.03%
2021/11/01	1	46.00	4	46.34	47.55	-3	2,887	-0.10%
2021/10/29	2	46.35	5.1	42.28	45.95	-3.1	2,821	-0.11%
2021/10/28	6	39.97	14.2	40.07	42.75	-8.2	2,637	-0.31%
2021/10/27	14	38.81	6	38.78	38.90	8	2,445	0.33%
2021/10/25	1	32.00	0	0.00	32.20	1	2,222	0.04%
2021/10/22	3	29.60	0	0.00	29.30	3	2,143	0.14%
2021/10/04	0	0.00	1	27.70	26.50	-1	2,210	-0.05%
2021/09/29	0.1	27.70	0	0.00	27.35	0.1	2,380	0.00%
2021/09/28	0.1	27.65	0	0.00	28.40	0.1	2,395	0.00%
2021/09/22	0.1	29.10	0	0.00	29.00	0.1	2,401	0.00%
2021/09/17	1	30.80	0	0.00	30.15	1	2,414	0.04%
2021/09/15	2	34.20	2	37.30	33.00	0	2,390	0.00%
2021/09/02	1	27.75	0	0.00	27.00	1	2,422	0.04%
2021/08/30	1	32.45	22	32.07	32.20	-21	2,343	-0.90%
2021/08/27	1	33.10	21.5	30.98	33.80	-20.5	2,273	-0.90%
2021/08/26	23	31.12	0	0.00	31.55	23	2,125	1.08%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	0	0.00	0	26.10	26.10	0	1,994	0.00%
2021/08/19	0	0.00	3	23.35	22.80	-3	1,949	-0.15%
2021/08/11	0	0.00	0.3	31.10	31.10	-0.3	1,880	-0.02%
2021/08/09	20.3	38.20	5	38.25	38.35	15.3	1,894	0.81%
2021/08/06	0	0.00	10	30.53	35.20	-10	1,755	-0.57%
2021/08/05	11	31.45	15	29.73	32.00	-4	1,647	-0.24%
2021/08/04	15	29.02	0	0.00	29.15	15	1,575	0.95%
2021/07/26	2.2	25.77	0	0.00	25.50	2.2	1,529	0.15%
2021/07/22	0	0.00	4	28.75	28.50	-4	1,506	-0.27%
2021/07/21	0.2	27.10	0	0.00	29.50	0.2	1,490	0.01%
2021/07/13	4.7	26.31	0	0.00	25.45	4.7	1,631	0.29%
2021/07/12	0	0.00	5	23.50	27.00	-5	1,617	-0.31%
2021/07/08	0.4	23.55	2	23.63	24.65	-1.6	1,563	-0.10%
2021/07/07	0	0.00	1	24.20	24.40	-1	1,497	-0.07%
2021/06/11	0	0.00	5	10.80	10.90	-5	1,393	-0.36%
2021/06/10	5	10.95	0	10.80	10.80	5	1,410	0.35%
2021/06/07	0	0.00	1	10.05	10.05	-1	1,410	-0.07%
2021/06/04	0.1	10.45	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	0.1	11.05	0	0.00	10.60	0.1	1,506	0.00%
2021/06/02	10	10.60	0	0.00	11.05	10	1,460	0.68%
2021/05/28	0.1	9.84	0	0.00	9.95	0.1	1,445	0.00%
2021/05/20	0.1	9.34	0	0.00	9.28	0.1	1,458	0.01%
2021/05/19	0.1	9.50	0	0.00	9.48	0.1	1,460	0.01%
2021/05/14	1.1	9.98	0	0.00	9.80	1.1	1,440	0.08%
2021/05/13	1.1	9.70	0	0.00	10.15	1.1	1,423	0.08%
2021/05/12	3	9.99	0	0.00	9.91	3	1,409	0.21%
2021/04/23	0.1	10.80	0	0.00	10.90	0.1	1,294	0.01%
2021/04/21	2	11.35	0	0.00	11.30	2	1,304	0.15%
2021/04/20	0.1	11.65	0	0.00	11.40	0.1	1,293	0.01%
2021/04/19	2	11.70	0	0.00	11.20	2	1,289	0.16%
2021/04/13	1	12.85	2	12.85	12.75	-1	1,258	-0.08%
2021/04/09	0.1	11.75	0	0.00	11.60	0.1	1,175	0.01%
2021/04/08	1.1	12.16	45	12.36	12.15	-43.9	1,175	-3.73%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/23	10	10.50	0	0.00	10.45	10	1,327	0.75%
2021/03/22	15	10.97	0	0.00	10.95	15	1,312	1.14%
2021/03/18	0	0.00	1	11.80	11.50	-1	1,285	-0.08%
2021/03/17	31	11.97	2	12.00	12.10	29	1,256	2.31%
2021/03/16	1	11.20	0	0.00	11.35	1	1,205	0.08%
2021/03/12	0.1	10.30	0	0.00	10.15	0.1	1,207	0.00%
2021/03/10	0.1	10.40	0	0.00	10.55	0.1	1,184	0.01%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/01/15	0	0.00	1	15.75	15.75	-1	1,872	-0.05%
2021/01/14	1	16.60	0	0.00	16.65	1	1,854	0.05%
2020/12/30	0	0.00	10	16.80	16.65	-10	1,757	-0.57%
2020/12/29	11	18.20	2	17.90	17.90	9	1,702	0.53%
2020/12/28	0	0.00	2	17.00	17.10	-2	1,571	-0.13%
2020/12/14	0	0.00	0.1	15.45	15.50	-0.1	1,656	0.00%
2020/12/10	0	15.25	0	0.00	15.20	0	1,774	0.00%
2020/11/24	1	15.55	0	0.00	16.00	1	2,235	0.04%
2020/11/17	0	0.00	1	15.15	15.40	-1	2,171	-0.05%
2020/11/10	0	0.00	1	16.00	15.65	-1	2,116	-0.05%
2020/11/06	1	16.05	39	15.11	16.00	-38	2,006	-1.89%
2020/11/05	39	15.08	0	0.00	15.00	39	1,956	1.99%
2020/11/04	0	0.00	1	14.80	15.00	-1	1,945	-0.05%
2020/10/30	1	13.35	0	0.00	14.20	1	1,936	0.05%
2020/10/28	0	0.00	10	13.70	13.40	-10	1,902	-0.53%
2020/10/23	0	0.00	1	13.90	13.90	-1	1,910	-0.05%
2020/10/19	1	14.20	0	0.00	14.05	1	1,952	0.05%
2020/10/16	0	0.00	1	14.40	14.25	-1	1,951	-0.05%
2020/10/15	1	14.15	0	0.00	14.10	1	1,941	0.05%
2020/10/12	10	13.80	0	0.00	13.60	10	1,917	0.52%
2020/10/06	0	0.00	1	14.20	14.15	-1	1,911	-0.05%
2020/09/30	1	14.05	0	0.00	14.20	1	1,926	0.05%
2020/09/25	0	0.00	2	14.10	14.10	-2	1,946	-0.10%
2020/09/23	0	0.00	1	14.55	14.35	-1	1,911	-0.05%
2020/09/22	2	14.98	1	14.85	14.80	1	1,893	0.05%
2020/09/18	1	16.60	0	0.00	16.45	1	1,818	0.05%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	3	17.00	1	17.00	16.70	2	1,791	0.11%
2020/09/15	1	17.10	2	17.10	17.20	-1	1,759	-0.06%
2020/09/14	2	16.25	0	0.00	16.80	2	1,698	0.12%
2020/09/11	0	0.00	1	15.30	15.30	-1	1,654	-0.06%
2020/09/09	4	16.54	2	16.35	16.80	2	1,558	0.13%
2020/09/08	2	15.65	1	15.95	16.00	1	1,521	0.07%
2020/09/07	1	16.65	5	16.71	16.50	-4	1,493	-0.27%
2020/09/04	3	16.25	3	15.28	17.05	0	1,428	0.00%
2020/09/02	2	13.25	0	0.00	14.10	2	1,228	0.16%
2020/08/20	0.3	12.00	0	0.00	11.40	0.3	1,101	0.02%
2020/08/10	0	0.00	1	12.70	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	2	13.03	12.80	-2	1,017	-0.20%
2020/07/30	0	0.00	13	13.66	14.30	-13	997	-1.30%
2020/07/24	1	16.40	0	0.00	15.65	1	966	0.10%
2020/07/17	10	16.95	0	0.00	16.45	10	968	1.03%
2020/07/15	0.2	16.55	0	0.00	16.55	0.2	985	0.02%
2020/07/10	2	16.55	0	0.00	16.45	2	979	0.20%
2020/07/07	0	0.00	1	17.30	18.05	-1	946	-0.11%
2020/07/01	0	0.00	5.9	16.43	16.15	-5.9	968	-0.61%
2020/06/29	1	17.10	0	0.00	16.95	1	988	0.10%
2020/06/23	0	0.00	26.9	17.33	17.15	-26.9	1,017	-2.64%
2020/06/22	0.9	17.90	0	0.00	17.90	0.9	1,014	0.09%
2020/06/09	0	0.00	3	11.05	10.30	-3	1,027	-0.29%
2020/06/04	30	11.00	0	0.00	10.85	30	1,048	2.86%
2020/06/03	17	11.36	1	11.30	11.25	16	1,078	1.48%
2020/05/29	13	10.59	0	0.00	10.40	13	1,094	1.19%
2020/05/22	3	9.18	0	0.00	9.21	3	1,405	0.21%
2020/04/01	0	0.00	1	8.25	8.42	-1	1,594	-0.06%
2020/03/11	0	0.00	1	12.10	11.75	-1	1,377	-0.07%
2020/03/09	0	0.00	2	12.35	12.15	-2	1,319	-0.15%
2020/03/03	1	14.40	1	15.15	14.20	0	1,187	0.00%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	1	18.75	2	18.20	17.95	-1	1,004	-0.10%
2020/02/25	0	0.00	3	17.30	17.65	-3	873	-0.34%
2020/02/20	0	0.00	20	17.00	17.05	-20	670	-2.99%
2020/02/03	0	0.00	3	14.05	14.10	-3	584	-0.51%
2020/01/17	0	0.00	2	15.80	15.80	-2	776	-0.26%
2020/01/14	0	0.00	7	15.79	15.60	-7	775	-0.90%
2020/01/08	20	15.75	0	0.00	15.55	20	772	2.59%
2019/12/27	0.1	14.85	0	0.00	14.85	0.1	779	0.01%
2019/12/18	0.1	14.90	3	14.90	14.90	-2.9	840	-0.35%
2019/12/11	3	14.80	0	0.00	14.70	3	862	0.35%
2019/12/10	6	14.83	0	0.00	14.85	6	874	0.69%
2019/11/11	0	0.00	8	15.05	14.85	-8	1,409	-0.57%
2019/10/30	0	0.00	26	15.97	15.95	-26	1,407	-1.85%
2019/10/29	8	15.80	0	0.00	15.95	8	1,391	0.57%
2019/10/28	10.4	16.61	19	16.62	16.80	-8.6	1,343	-0.64%
2019/10/25	0	0.00	7	15.11	16.00	-7	1,231	-0.57%
2019/10/24	4	14.55	0	0.00	14.55	4	1,170	0.34%
2019/10/16	0	0.00	10	14.60	14.35	-10	1,174	-0.85%
2019/10/15	3	14.80	14	14.90	14.50	-11	1,169	-0.94%
2019/10/14	0	0.00	1	14.80	14.70	-1	1,154	-0.09%
2019/10/08	13	15.30	0	0.00	15.05	13	1,144	1.14%
2019/10/07	2	15.15	0	0.00	15.15	2	1,117	0.18%
2019/10/04	3	15.10	0	0.00	15.05	3	1,110	0.27%
2019/10/03	2	15.30	1	15.30	15.15	1	1,114	0.09%
2019/10/01	1	14.95	1	15.10	15.05	0	1,117	0.00%
2019/09/27	0	0.00	4	14.85	14.70	-4	1,120	-0.36%
2019/09/24	1	15.05	0	0.00	15.15	1	1,096	0.09%
2019/09/11	0	0.00	3	15.10	15.15	-3	1,015	-0.30%
2019/09/10	1	15.40	0	0.00	15.40	1	1,002	0.10%
2019/09/06	1	14.60	0	0.00	14.65	1	939	0.11%
2019/09/05	3	14.65	0	0.00	14.65	3	916	0.33%
2019/09/04	39	14.69	0	0.00	14.70	39	896	4.35%
2019/09/03	1	14.00	0	0.00	14.85	1	843	0.12%
2019/08/21	0	0.00	1	13.35	13.30	-1	639	-0.16%
2019/08/20	1	13.50	1	13.25	13.45	0	599	0.00%
2019/08/15	0	0.00	5	14.30	14.35	-5	414	-1.21%
2019/08/14	1	14.65	0	0.00	14.40	1	415	0.24%
2019/08/13	5	14.67	0	0.00	14.80	5	414	1.21%
2019/08/12	1	15.00	0	0.00	15.05	1	410	0.24%
2019/08/08	1	15.40	0	0.00	15.45	1	405	0.25%
2019/08/07	5	15.40	0	0.00	15.40	5	379	1.32%
2019/08/05	0	0.00	1	14.90	14.60	-1	340	-0.29%
2019/07/16	1	16.80	0	0.00	16.85	1	524	0.19%
2019/07/08	1	17.85	0	0.00	17.65	1	688	0.15%
2019/06/28	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/05	0	0.00	0.7	18.00	18.10	-0.7	785	-0.09%
2019/05/23	1	16.85	0	0.00	16.60	1	881	0.11%
2019/05/20	1	17.05	0	0.00	17.05	1	885	0.11%
2019/05/17	2	17.90	0	0.00	17.10	2	881	0.23%
2019/05/10	1	18.85	0	0.00	19.00	1	887	0.11%
2019/04/22	2	21.80	2	21.80	21.90	0	820	0.00%
2019/04/18	1	20.45	4	20.20	20.00	-3	772	-0.39%
2019/04/17	2	21.00	0	0.00	21.10	2	748	0.27%
2019/04/16	0	0.00	2	20.60	20.70	-2	708	-0.28%
2019/04/12	2	19.58	0	0.00	19.50	2	675	0.30%
2019/04/11	1	19.05	4	18.90	18.90	-3	653	-0.46%
2019/04/10	4	18.35	0	0.00	18.15	4	661	0.60%
2019/03/27	0	0.00	2	15.50	15.40	-2	774	-0.26%
2019/03/05	1	17.90	0	0.00	17.90	1	954	0.10%
2019/03/04	2	18.05	0	0.00	18.10	2	949	0.21%
2019/02/25	0	0.00	2	19.28	19.45	-2	921	-0.22%
2019/01/21	1	18.05	0	0.00	17.65	1	808	0.12%
2019/01/17	2	18.55	0	0.00	18.60	2	790	0.25%
2019/01/15	1	18.55	0	0.00	18.75	1	773	0.13%
2019/01/11	0	0.00	1	19.70	19.40	-1	755	-0.13%
2019/01/02	0	0.00	2	19.75	19.65	-2	676	-0.30%
2018/12/28	1	18.55	0	0.00	18.95	1	645	0.15%
2018/12/27	2	18.65	0	0.00	18.55	2	643	0.31%
2018/12/26	1	19.00	1	18.60	18.60	0	626	0.00%
2018/12/25	1	19.30	1	19.20	19.20	0	608	0.00%
2018/12/22	1	19.30	2	20.28	19.95	-1	548	-0.18%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	2	16.90	0	0.00	16.90	2	482	0.41%
2018/12/12	1	17.60	0	0.00	17.85	1	422	0.24%
2018/12/11	0	0.00	2	18.30	17.50	-2	401	-0.50%
2018/12/10	0	0.00	1	17.50	17.50	-1	360	-0.28%
2018/12/07	1	15.95	3	14.90	15.95	-2	324	-0.62%
2018/12/06	0	0.00	3	14.60	14.50	-3	300	-1.00%
2018/12/05	7	13.96	0	0.00	14.40	7	295	2.37%
2018/11/29	1	14.40	1	14.90	14.55	0	297	0.00%
2018/11/19	0	0.00	1	14.50	14.40	-1	325	-0.31%
2018/11/12	0	0.00	3	14.50	14.10	-3	354	-0.85%
2018/11/08	3	13.92	0	0.00	13.80	3	370	0.81%
2018/11/05	0	0.00	1	14.50	14.45	-1	377	-0.26%
2018/11/02	0	0.00	1	14.50	14.25	-1	378	-0.26%
2018/10/30	3	13.83	0	0.00	13.60	3	380	0.79%
2018/10/25	2	14.05	0	0.00	14.20	2	381	0.52%
2018/10/24	1	14.75	0	0.00	14.70	1	380	0.26%
2018/09/26	1	19.25	2	19.48	19.25	-1	350	-0.29%
2018/09/20	1	17.90	0	0.00	17.70	1	323	0.31%
2018/09/10	0	0.00	11	15.74	15.80	-11	331	-3.32%
2018/09/03	0	0.00	4	17.05	17.25	-4	325	-1.23%
2018/08/31	1	17.65	4	17.50	17.70	-3	318	-0.94%
2018/08/29	1	14.60	1	14.85	14.65	0	299	0.00%
2018/08/27	0	0.00	4	15.10	15.10	-4	309	-1.29%
2018/08/21	0.4	15.50	0	0.00	15.30	0.4	312	0.13%
2018/08/15	0	0.00	28	17.91	17.60	-28	279	-10.01%
2018/08/02	1	20.20	0	0.00	20.05	1	261	0.38%
2018/07/25	5	20.20	0	0.00	20.05	5	267	1.87%
2018/07/23	10	20.30	0	0.00	20.20	10	275	3.63%
2018/07/18	6.3	20.98	0	0.00	20.70	6.3	274	2.30%
2018/05/11	1	22.50	0	0.00	22.45	1	732	0.14%
2018/05/04	0	0.00	1	22.60	22.65	-1	737	-0.14%
2018/05/02	1	23.70	0	0.00	23.40	1	737	0.14%
2018/03/29	1	24.75	0	0.00	24.85	1	769	0.13%
2018/03/28	1	25.00	0	0.00	25.15	1	767	0.13%
2018/03/27	0	0.00	1	24.90	25.00	-1	765	-0.13%
2018/03/23	0	0.00	3	24.18	24.65	-3	765	-0.39%
2018/03/21	21	25.94	0	0.00	25.75	21	755	2.78%
2018/03/16	1	26.35	0	0.00	26.00	1	763	0.13%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/12	0	0.00	1	26.85	26.80	-1	730	-0.14%
2018/03/08	2	27.63	3	27.40	27.30	-1	710	-0.14%
2018/03/07	5	29.22	9	28.30	27.70	-4	691	-0.58%
2018/03/06	4	26.80	0	0.00	28.75	4	634	0.63%
2018/03/05	2	27.00	4	26.94	26.80	-2	582	-0.34%
2018/03/02	6	27.42	0	0.00	27.50	6	554	1.08%
2018/02/23	2	23.90	2	23.45	23.45	0	468	0.00%
2018/02/22	1	22.45	0	0.00	23.25	1	471	0.21%
2018/02/07	1	22.15	0	0.00	21.75	1	489	0.20%
2018/02/01	0	0.00	1	24.40	24.35	-1	512	-0.20%
2018/01/23	0	0.00	1	24.60	24.60	-1	578	-0.17%
2018/01/22	1	25.00	1	24.85	24.85	0	601	0.00%
2018/01/16	1	25.20	0	0.00	25.30	1	652	0.15%
2018/01/03	1	26.55	1	26.10	26.10	0	772	0.00%