立凱-KY (5227)-元富-世貿券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.35
漲跌
▼0.75
漲幅
-2.02%
成交量
213張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	37.30	37.30	-3	271	-1.11%
2024/04/29	0	35.30	0	0.00	35.45	0	249	0.01%
2024/04/25	0	35.60	0	0.00	35.45	0	246	0.00%
2024/04/24	0.1	35.70	0	0.00	35.45	0.1	246	0.04%
2024/04/22	0	34.75	0	0.00	34.30	0	246	0.01%
2024/04/19	0.1	35.30	0	0.00	35.30	0.1	239	0.04%
2024/04/17	0	38.65	0	0.00	38.50	0	222	0.01%
2024/04/15	0	39.57	0	0.00	39.10	0	217	0.00%
2024/04/09	0	39.50	0	0.00	43.45	0	198	0.02%
2024/03/13	0	0.00	6	40.75	40.20	-6	180	-3.33%
2024/03/12	0.1	41.15	0	0.00	40.80	0.1	179	0.03%
2024/03/11	0.1	41.30	0	0.00	41.25	0.1	181	0.05%
2024/03/08	0	43.03	0	0.00	40.60	0	184	0.02%
2024/03/07	1	42.71	1	42.90	42.80	0	178	0.01%
2024/03/06	1.1	44.57	0	0.00	44.50	1.1	171	0.63%
2024/03/05	2	44.55	0	0.00	44.60	2	170	1.17%
2024/03/04	2	44.90	0	0.00	44.85	2	168	1.20%
2024/02/26	0	45.60	0	0.00	45.45	0	164	0.01%
2024/02/21	0	0.00	2	46.60	46.55	-2	164	-1.21%
2024/02/16	0	46.80	0	0.00	46.60	0	162	0.01%
2023/12/07	0	50.80	0	0.00	49.90	0	281	0.00%
2023/12/06	0	0.00	1	51.80	51.30	-1	298	-0.34%
2023/12/04	0	49.35	0	0.00	49.00	0	289	0.01%
2023/12/01	1	48.98	2	49.80	49.55	-1	287	-0.34%
2023/11/29	0	48.20	0	0.00	47.90	0	280	0.01%
2023/11/22	0	0.00	1	48.75	48.15	-1	285	-0.35%
2023/11/17	0	0.00	1	47.20	47.85	-1	294	-0.34%
2023/11/08	1	47.15	0	0.00	47.00	1	308	0.32%
2023/10/30	0	47.10	0	0.00	46.95	0	316	0.00%
2023/10/25	1	47.20	0	0.00	47.30	1	317	0.32%
2023/10/17	3	50.30	0	0.00	50.00	3	312	0.96%
2023/09/26	0	0.00	4	55.48	55.70	-4	322	-1.24%
2023/09/25	2	54.00	0	0.00	53.20	2	321	0.62%
2023/09/19	2	55.75	0	0.00	54.30	2	326	0.61%
2023/09/11	2	49.50	0	0.00	49.15	2	292	0.68%
2023/09/05	0	0.00	4	51.10	51.50	-4	293	-1.36%
2023/08/31	0	0.00	0	51.10	50.70	0	308	-0.01%
2023/08/25	0.1	49.75	0	0.00	49.25	0.1	313	0.02%
2023/08/24	0.4	52.30	0	0.00	51.10	0.4	309	0.12%
2023/08/23	0.1	53.10	0	0.00	52.70	0.1	309	0.02%
2023/08/22	0.1	53.90	0	0.00	53.00	0.1	321	0.02%
2023/08/21	0.1	53.40	0	0.00	53.30	0.1	326	0.02%
2023/08/18	0	53.50	0	0.00	51.50	0	336	0.01%
2023/08/17	0	53.50	0	0.00	53.40	0	345	0.01%
2023/08/16	0	54.10	0	0.00	54.00	0	350	0.01%
2023/08/15	0	59.00	0	0.00	58.00	0	354	0.01%
2023/08/14	0	60.90	0	0.00	59.00	0	375	0.01%
2023/08/11	0	61.30	0	0.00	61.20	0	404	0.01%
2023/08/10	0	60.50	0	0.00	59.60	0	465	0.01%
2023/08/09	0	61.90	0	0.00	60.30	0	515	0.01%
2023/08/08	0	62.90	0	0.00	61.90	0	574	0.01%
2023/08/07	0	60.30	0	0.00	62.90	0	604	0.01%
2023/08/04	0.1	59.00	0	0.00	59.40	0.1	652	0.01%
2023/08/02	0.1	60.30	0	0.00	59.30	0.1	666	0.01%
2023/08/01	0.1	60.40	0	0.00	60.10	0.1	683	0.01%
2023/07/31	0.1	61.10	0	0.00	60.20	0.1	701	0.01%
2023/07/28	0	61.60	0	0.00	61.00	0	716	0.01%
2023/07/27	0	61.20	0	0.00	61.80	0	737	0.01%
2023/07/25	0	60.80	0	0.00	61.20	0	795	0.01%
2023/07/24	0	60.50	0	0.00	60.00	0	799	0.01%
2023/07/21	0	63.00	3	62.80	62.10	-3	800	-0.37%
2023/07/20	0	63.00	0	0.00	63.00	0	819	0.01%
2023/07/19	0	64.10	0	0.00	63.10	0	827	0.01%
2023/07/18	0	65.40	0	0.00	63.90	0	864	0.01%
2023/07/17	0	66.20	0	0.00	65.20	0	953	0.00%
2023/07/14	0	65.40	0	0.00	65.80	0	980	0.00%
2023/07/13	0	67.20	0	0.00	65.20	0	984	0.00%
2023/07/12	0	68.10	0	0.00	67.00	0	981	0.00%
2023/07/11	0	68.20	0	0.00	67.70	0	992	0.00%
2023/07/10	0	67.80	0	0.00	67.50	0	1,000	0.00%
2023/07/07	0	68.00	0	0.00	67.80	0	1,012	0.00%
2023/07/06	0	67.30	0	0.00	66.90	0	1,029	0.00%
2023/07/05	0	67.30	0	0.00	67.50	0	1,037	0.00%
2023/07/04	0	67.40	0	0.00	67.10	0	1,056	0.00%
2023/07/03	0	68.50	0	0.00	67.50	0	1,050	0.00%
2023/06/30	0	67.50	0	0.00	68.50	0	1,046	0.00%
2023/06/29	0	0.00	1	67.40	67.30	-1	1,046	-0.10%
2023/06/28	0	67.70	0	0.00	67.00	0	1,047	0.00%
2023/06/27	0	68.50	0	0.00	67.00	0	1,046	0.00%
2023/06/21	0	70.00	0	0.00	69.20	0	1,042	0.00%
2023/06/20	0	70.10	0	0.00	69.50	0	1,041	0.00%
2023/06/19	1	70.13	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	69.00	0	0.00	70.70	0	1,047	0.00%
2023/06/15	0	70.00	0	0.00	69.00	0	1,038	0.00%
2023/06/14	2	70.20	0	0.00	69.70	2	1,033	0.20%
2023/06/13	1	70.21	0	0.00	69.80	1	1,042	0.10%
2023/06/12	0	71.70	0	0.00	69.80	0	1,040	0.00%
2023/06/09	0	72.10	1	72.20	72.30	-1	1,029	-0.09%
2023/06/08	0	71.50	0	0.00	72.10	0	1,033	0.00%
2023/06/07	0	71.70	0	0.00	71.20	0	1,037	0.00%
2023/06/06	0	72.10	0	0.00	71.00	0	1,039	0.00%
2023/06/05	0	72.19	0	0.00	71.80	0	1,043	0.00%
2023/06/01	0	72.03	0	0.00	71.60	0	1,055	0.00%
2023/05/31	0	72.30	0	0.00	72.10	0	1,057	0.00%
2023/05/30	0	71.50	0	72.20	72.30	0	1,064	0.00%
2023/05/29	0	71.51	0	0.00	71.20	0	1,083	0.00%
2023/05/26	0	72.00	0	0.00	70.80	0	1,090	0.00%
2023/05/25	0	72.80	0	0.00	72.20	0	1,094	0.00%
2023/05/24	0	71.80	0	0.00	72.50	0	1,098	0.00%
2023/05/23	0	73.10	2	72.50	72.10	-2	1,092	-0.18%
2023/05/22	0	74.20	0	0.00	73.20	0	1,084	0.00%
2023/05/19	0	73.60	2	73.60	73.30	-2	1,083	-0.18%
2023/05/18	10	73.71	5	73.60	73.40	5	1,082	0.47%
2023/05/17	0	75.70	3	76.40	75.00	-3	1,062	-0.28%
2023/05/16	7	76.45	0	0.00	76.10	7	1,034	0.68%
2023/05/15	2	78.07	1	79.50	80.00	1	980	0.11%
2023/05/12	5	75.94	5	75.04	77.80	0	959	0.00%
2023/05/11	2	74.31	2	72.60	73.10	0	917	0.00%
2023/05/10	2	74.43	11	74.69	74.90	-9	893	-1.00%
2023/05/09	0	72.90	0	0.00	72.50	0	852	0.00%
2023/05/08	1	73.20	0	0.00	72.40	1	843	0.12%
2023/05/03	0	0.00	1	72.10	72.00	-1	829	-0.12%
2023/05/02	1	70.80	1	73.50	73.50	0	815	0.00%
2023/04/25	11	69.94	0	0.00	70.40	11	756	1.45%
2023/04/21	1	71.60	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	2	74.60	73.00	-2	696	-0.29%
2023/04/17	1	68.00	1	67.70	67.80	0	581	0.00%
2023/04/13	0	0.00	0	67.25	67.70	0	586	0.00%
2023/04/12	0	68.38	0	0.00	67.50	0	578	0.00%
2023/04/10	0	0.00	0	69.00	69.20	0	548	0.00%
2023/04/07	0	65.90	0	0.00	70.00	0	537	0.00%
2023/03/31	0	65.00	0	0.00	65.00	0	520	0.00%
2023/03/30	0	65.30	0	0.00	64.60	0	522	0.00%
2023/03/29	0	65.80	0	0.00	64.90	0	524	0.00%
2023/03/20	0	64.20	0	0.00	64.30	0	543	0.00%
2023/03/16	0	66.20	1	65.40	63.10	-1	554	-0.18%
2023/03/15	1	66.60	0	0.00	66.50	1	568	0.18%
2023/03/13	0	0.00	1	66.00	67.40	-1	595	-0.17%
2023/03/07	1	72.70	0	0.00	72.10	1	641	0.16%
2023/02/22	0	0.00	1	70.20	70.10	-1	659	-0.15%
2023/02/10	0	75.10	2.3	74.31	73.30	-2.3	950	-0.24%
2023/02/09	2	73.10	2	73.25	74.00	0	952	0.00%
2023/02/08	0	0.00	1	71.90	71.90	-1	985	-0.10%
2023/02/07	2	71.75	1.5	72.03	71.60	0.5	999	0.05%
2023/02/06	1	73.50	0	0.00	73.10	1	1,021	0.10%
2023/02/03	1	73.60	0	0.00	74.00	1	1,020	0.10%
2023/02/02	0.2	73.10	2	73.60	73.10	-1.8	1,015	-0.18%
2023/02/01	3.1	72.57	0	0.00	72.10	3.1	1,011	0.31%
2023/01/30	1	70.30	0	0.00	70.00	1	1,017	0.10%
2023/01/10	0	0.00	10	68.76	69.00	-10	1,153	-0.87%
2023/01/05	0	0.00	2	69.70	69.00	-2	1,256	-0.16%
2023/01/04	2	69.80	1	70.20	69.60	1	1,287	0.08%
2023/01/03	1	69.00	0	0.00	70.80	1	1,346	0.07%
2022/12/20	0	0.00	1	68.60	65.20	-1	1,618	-0.06%
2022/12/09	0.1	69.80	1	69.50	69.30	-1	1,731	-0.05%
2022/12/07	1.1	71.42	0	0.00	69.90	1.1	1,719	0.06%
2022/12/06	0	0.00	1	75.50	73.20	-1	1,697	-0.06%
2022/12/05	0.1	76.00	4	76.63	75.60	-4	1,680	-0.24%
2022/12/02	0	0.00	5	77.00	76.50	-5	1,672	-0.30%
2022/12/01	1	75.00	0	0.00	74.60	1	1,655	0.06%
2022/11/30	0.1	75.00	0	0.00	74.70	0.1	1,649	0.00%
2022/11/29	13.1	75.90	2	76.30	75.90	11.1	1,639	0.67%
2022/11/28	1	74.80	0	0.00	73.80	1	1,614	0.06%
2022/11/25	0	0.00	1	74.20	72.60	-1	1,617	-0.06%
2022/11/24	1	75.70	5	75.90	74.00	-4	1,610	-0.25%
2022/11/23	6	74.78	1	75.80	74.70	5	1,605	0.31%
2022/11/22	1.1	73.79	0	0.00	72.70	1.1	1,589	0.07%
2022/11/18	2	75.95	0	0.00	73.80	2	1,585	0.13%
2022/11/17	7.1	76.52	2	74.65	76.90	5.1	1,566	0.32%
2022/11/15	1	75.00	0	0.00	74.50	1	1,541	0.06%
2022/11/14	0.1	75.20	4	73.60	75.20	-3.9	1,527	-0.26%
2022/11/11	1	74.80	3	75.80	74.10	-2	1,505	-0.13%
2022/11/10	2	75.50	5	75.96	76.80	-3	1,460	-0.21%
2022/11/09	7	79.33	1	79.40	78.60	6	1,402	0.43%
2022/11/08	0	0.00	2	77.15	79.40	-2	1,354	-0.15%
2022/11/07	0.3	72.00	5	72.90	72.20	-4.7	1,288	-0.36%
2022/11/04	7	73.76	2.4	72.02	73.50	4.7	1,259	0.37%
2022/11/03	1.1	70.38	0	0.00	71.00	1.1	1,212	0.09%
2022/11/02	1	71.10	1	71.20	71.10	0	1,198	0.00%
2022/11/01	0	0.00	1	65.20	65.40	-1	1,168	-0.09%
2022/10/28	1	64.10	0	0.00	62.40	1	1,158	0.09%
2022/10/25	0.1	65.60	0	0.00	65.50	0.1	1,135	0.01%
2022/10/24	0.2	69.70	0	0.00	68.50	0.2	1,116	0.02%
2022/10/21	0	0.00	2.1	71.70	69.50	-2.1	1,104	-0.19%
2022/10/20	3	69.90	1	72.00	71.60	2	1,080	0.19%
2022/10/19	0.1	69.00	0	0.00	68.10	0.1	1,054	0.01%
2022/10/17	1	73.60	2.1	72.34	72.90	-1.1	1,054	-0.10%
2022/10/14	1	70.40	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	1	69.20	65.10	-1	979	-0.10%
2022/10/12	0	0.00	1	70.90	70.90	-1	948	-0.11%
2022/10/11	3	73.50	0	0.00	72.80	3	922	0.33%
2022/10/07	0.1	67.50	1	70.30	69.70	-0.9	863	-0.10%
2022/10/06	1	68.80	3	66.60	69.80	-2	832	-0.24%
2022/10/05	3	63.87	0	0.00	63.80	3	783	0.38%
2022/09/29	0	0.00	3	63.60	62.90	-3	777	-0.39%
2022/09/28	3	62.80	0.2	66.20	62.90	2.9	773	0.37%
2022/09/23	0	0.00	2	60.85	64.10	-2	756	-0.26%
2022/09/22	2	57.80	4	59.43	60.60	-2	714	-0.28%
2022/09/21	2	52.70	0	0.00	55.10	2	676	0.30%
2022/09/12	0	0.00	2	52.40	52.00	-2	798	-0.25%
2022/08/31	2	55.20	0	0.00	55.20	2	939	0.21%
2022/08/17	0	0.00	1	55.20	54.40	-1	1,036	-0.10%
2022/08/11	0	0.00	1	52.00	51.90	-1	1,194	-0.08%
2022/07/27	1.1	52.40	0	0.00	53.10	1.1	1,220	0.09%
2022/07/26	0	0.00	10	53.24	51.80	-10	1,221	-0.82%
2022/07/25	11	55.84	0	0.00	53.80	11	1,216	0.90%
2022/07/22	0	0.00	1	57.40	57.60	-1	1,199	-0.08%
2022/07/19	0	0.00	17	51.04	51.50	-17	1,169	-1.45%
2022/07/18	1	52.50	0	0.00	51.90	1	1,177	0.08%
2022/07/12	5	51.50	0	0.00	50.20	5	1,215	0.41%
2022/07/11	5	55.10	0	0.00	55.00	5	1,221	0.41%
2022/07/08	6	57.83	0	0.00	57.90	6	1,216	0.49%
2022/07/07	2	48.60	0	0.00	54.50	2	1,201	0.17%
2022/07/06	0	52.70	1	50.10	49.95	-1	1,187	-0.08%
2022/07/04	1	63.50	0	0.00	59.00	1	1,133	0.09%
2022/06/29	0	71.10	0	0.00	71.70	0	1,078	0.00%
2022/06/28	0	0.00	1	71.30	71.30	-1	1,076	-0.09%
2022/06/27	0	0.00	0.1	73.30	73.70	-0.1	1,068	0.00%
2022/06/22	2	74.45	3	72.90	72.20	-1	1,055	-0.09%
2022/06/21	3	70.23	1	70.50	71.20	2	1,042	0.19%
2022/06/20	0	0.00	1	71.20	69.10	-1	1,045	-0.10%
2022/06/17	2	69.90	1	70.70	71.80	1	1,027	0.10%
2022/06/16	1	71.70	2.1	72.68	72.00	-1.1	1,010	-0.11%
2022/06/15	1	69.40	0	0.00	70.30	1	975	0.10%
2022/05/26	1.1	71.45	0	0.00	66.00	1.1	1,075	0.10%
2022/05/25	1.1	71.60	0	0.00	71.60	1.1	1,036	0.11%
2022/05/24	1	80.00	0	0.00	78.30	1	1,014	0.10%
2022/05/23	0	0.00	1	77.60	81.00	-1	980	-0.10%
2022/05/20	0	0.00	2	75.10	74.50	-2	949	-0.21%
2022/05/19	0	0.00	1	77.40	77.70	-1	921	-0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/10	0	0.00	0.1	61.70	61.50	-0.1	910	-0.01%
2022/05/09	0	0.00	1	63.10	61.80	-1	931	-0.11%
2022/05/06	0	0.00	1	65.60	65.60	-1	932	-0.11%
2022/05/05	2	67.30	0	0.00	67.20	2	946	0.21%
2022/04/28	0	0.00	0	66.19	65.60	0	1,039	0.00%
2022/04/26	0	68.90	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/15	1	67.60	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	73.50	0	0.00	73.00	0	1,247	0.00%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/08	0	79.20	0	0.00	78.90	0	1,311	0.00%
2022/04/01	0	79.50	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/28	0	82.90	0	0.00	81.70	0	1,711	0.00%
2022/03/25	0	0.00	0	85.50	84.40	0	1,712	0.00%
2022/03/22	1.1	83.85	0	0.00	83.80	1.1	1,732	0.06%
2022/03/21	0.4	85.18	0	0.00	85.10	0.4	1,761	0.02%
2022/03/18	0.2	84.90	0	0.00	85.50	0.2	1,845	0.01%
2022/03/17	1	88.80	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0.3	85.44	0	0.00	84.20	0.3	1,867	0.01%
2022/03/15	0.1	86.10	1	88.00	86.00	-0.9	1,934	-0.05%
2022/03/14	0	86.90	1	89.40	87.10	-1	1,965	-0.05%
2022/03/11	1.3	88.60	0	0.00	89.50	1.3	1,998	0.06%
2022/02/24	0	0.00	0.1	76.60	75.00	-0.1	2,423	0.00%
2022/02/17	0	0.00	1	87.70	85.50	-1	2,531	-0.04%
2022/02/14	0	0.00	1	81.90	81.70	-1	2,718	-0.04%
2022/02/11	1	87.40	0	0.00	85.10	1	2,858	0.03%
2022/02/10	1	89.20	1	86.10	86.10	0	3,043	0.00%
2022/02/09	2	88.35	0	0.00	87.70	2	3,228	0.06%
2022/02/07	0	80.50	0	0.00	81.80	0	3,434	0.00%
2022/01/21	1	91.60	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	98.50	5	98.18	96.20	-4	3,563	-0.11%
2022/01/17	0	0.00	1	82.10	83.00	-1	3,527	-0.03%
2022/01/14	2	84.60	10	83.10	83.10	-8	3,508	-0.23%
2022/01/11	3	89.57	0	0.00	88.00	3	3,473	0.09%
2022/01/05	1	99.60	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	3	98.10	99.00	-3	3,445	-0.09%
2022/01/03	1	95.00	0	0.00	94.10	1	3,427	0.03%
2021/12/30	1.1	97.92	1	98.00	98.00	0.1	3,412	0.00%
2021/12/29	4	96.00	1	96.10	96.10	3	3,397	0.09%
2021/12/28	2	91.35	1	98.80	100.00	1	3,331	0.03%
2021/12/27	1	84.40	3	88.83	91.30	-2	3,242	-0.06%
2021/12/24	2	81.05	5	80.92	83.00	-3	3,173	-0.09%
2021/12/23	0	0.00	0.4	77.50	77.50	-0.4	3,111	-0.01%
2021/12/22	0	0.00	1	73.00	70.50	-1	3,108	-0.03%
2021/12/16	1.2	71.97	0	0.00	73.00	1.2	3,173	0.04%
2021/12/15	1	76.00	0	0.00	76.00	1	3,146	0.03%
2021/12/14	0.4	78.60	5	79.04	80.00	-4.6	3,115	-0.15%
2021/12/13	0	0.00	1	73.40	73.40	-1	3,029	-0.03%
2021/12/01	1	41.10	0	42.68	43.50	1	3,020	0.03%
2021/11/30	0	0.00	2	43.60	43.05	-2	2,974	-0.07%
2021/11/29	0	0.00	2	40.45	42.05	-2	2,922	-0.07%
2021/11/26	2	38.08	0	0.00	38.25	2	2,884	0.07%
2021/11/25	1	42.00	0	0.00	41.00	1	2,878	0.03%
2021/11/24	0	0.00	1	43.80	43.35	-1	2,908	-0.03%
2021/11/23	1	45.90	1	46.50	45.10	0	3,023	0.00%
2021/11/22	8	46.30	1	46.95	45.55	7	3,110	0.23%
2021/11/19	2	46.78	0	0.00	46.20	2	3,092	0.06%
2021/11/18	10	49.65	6	49.87	48.50	4	3,059	0.13%
2021/11/17	0	0.00	1	49.50	46.80	-1	2,980	-0.03%
2021/11/16	5	47.59	20	47.75	48.60	-15	2,934	-0.51%
2021/11/15	10	49.17	6.2	50.15	50.60	3.8	2,867	0.13%
2021/11/12	5	46.00	1.5	45.23	46.00	3.5	2,783	0.13%
2021/11/11	5	44.25	0	0.00	42.80	5	2,756	0.18%
2021/11/08	0	0.00	1	46.50	43.70	-1	2,778	-0.04%
2021/11/05	0	0.00	1	45.80	45.00	-1	2,744	-0.04%
2021/11/02	0	0.00	1	45.15	42.85	-1	2,884	-0.03%
2021/11/01	1	47.55	5	48.06	47.55	-4	2,887	-0.14%
2021/10/29	0	0.00	9	45.21	45.95	-9	2,821	-0.32%
2021/10/28	2	39.10	11	40.55	42.75	-9	2,637	-0.34%
2021/10/27	2	38.18	10.1	38.42	38.90	-8.1	2,445	-0.33%
2021/10/25	2	32.03	31	31.30	32.20	-29	2,222	-1.30%
2021/10/22	4	29.19	5	29.73	29.30	-1	2,143	-0.05%
2021/10/21	8	30.14	3	30.40	29.75	5	2,142	0.23%
2021/10/20	0	0.00	1	28.75	28.60	-1	2,136	-0.05%
2021/10/19	2	28.43	2	28.43	29.40	0	2,137	0.00%
2021/10/18	4	28.50	3	28.78	29.05	1	2,120	0.05%
2021/10/15	1	25.55	0	0.00	26.45	1	2,104	0.05%
2021/10/04	1	25.80	1	26.55	26.50	0	2,210	0.00%
2021/09/24	1	28.60	0	0.00	28.60	1	2,402	0.04%
2021/09/17	0	0.00	1	30.50	30.15	-1	2,414	-0.04%
2021/09/16	1	29.80	0	30.15	29.90	1	2,414	0.04%
2021/09/15	2	32.90	0	0.00	33.00	2	2,390	0.08%
2021/09/14	0	0.00	1	34.45	34.45	-1	2,322	-0.04%
2021/09/08	0	0.00	1	28.55	28.50	-1	2,355	-0.04%
2021/09/03	0	28.50	0	0.00	28.30	0	2,429	0.00%
2021/08/31	1	30.80	1	32.00	32.20	0	2,391	0.00%
2021/08/30	1	32.65	8	31.99	32.20	-7	2,343	-0.30%
2021/08/27	32	34.63	27	33.43	33.80	5	2,273	0.22%
2021/08/26	4	28.47	1	31.55	31.55	3	2,125	0.14%
2021/08/25	2	28.70	0	0.00	28.70	2	2,011	0.10%
2021/08/24	1	25.70	0	0.00	26.10	1	1,994	0.05%
2021/08/19	0	0.00	2	22.80	22.80	-2	1,949	-0.10%
2021/08/18	0	0.00	1	25.30	25.30	-1	1,923	-0.05%
2021/08/13	0	0.00	1	28.60	28.70	-1	1,948	-0.05%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/10	2	34.55	0	0.00	34.55	2	1,892	0.11%
2021/08/09	1	38.40	24	38.02	38.35	-23	1,894	-1.21%
2021/08/06	27	32.08	3	33.03	35.20	24	1,755	1.37%
2021/08/05	12	31.73	7	30.02	32.00	5	1,647	0.30%
2021/08/04	16	29.10	1	29.00	29.15	15	1,575	0.95%
2021/07/30	0.8	24.50	0	0.00	24.50	0.8	1,517	0.06%
2021/07/28	0	0.00	5	23.35	23.85	-5	1,531	-0.33%
2021/07/27	1	25.00	0	0.00	25.60	1	1,536	0.07%
2021/07/26	1	25.70	0	0.00	25.50	1	1,529	0.07%
2021/07/23	4	27.05	0	0.00	27.75	4	1,503	0.27%
2021/07/22	1	28.20	3	28.70	28.50	-2	1,506	-0.13%
2021/07/21	0	0.00	1	29.50	29.50	-1	1,490	-0.07%
2021/07/16	0	0.00	0.6	24.75	24.75	-0.6	1,508	-0.04%
2021/07/15	0	0.00	2	25.00	25.50	-2	1,554	-0.13%
2021/07/14	0	0.00	1	25.00	24.20	-1	1,567	-0.06%
2021/07/13	0	0.00	1	25.45	25.45	-1	1,631	-0.06%
2021/07/12	3	26.90	5	25.53	27.00	-2	1,617	-0.12%
2021/07/09	3	24.70	0	0.00	24.55	3	1,589	0.19%
2021/07/08	0	0.00	1	24.90	24.65	-1	1,563	-0.06%
2021/07/07	0	0.00	1	24.40	24.40	-1	1,497	-0.07%
2021/07/06	2	21.95	2	22.20	22.20	0	1,407	0.00%
2021/07/01	2	16.80	3	16.85	16.75	-1	1,339	-0.07%
2021/06/30	5	17.95	0	0.00	17.85	5	1,330	0.38%
2021/06/11	0	0.00	0	10.60	10.90	0	1,393	0.00%
2021/06/10	2	11.08	0	0.00	10.80	2	1,410	0.14%
2021/05/06	0	0.00	15	10.60	10.35	-15	1,344	-1.12%
2021/05/05	15	10.50	0	0.00	10.40	15	1,339	1.12%
2021/04/19	0	0.00	20	11.30	11.20	-20	1,289	-1.55%
2021/04/08	0	0.00	5	12.28	12.15	-5	1,175	-0.43%
2021/04/07	5	10.80	0	0.00	11.40	5	1,149	0.44%
2021/03/26	0	0.00	5	10.40	10.50	-5	1,332	-0.38%
2021/03/18	2	11.50	0	0.00	11.50	2	1,285	0.16%
2021/03/17	0	0.00	0	12.09	12.10	0	1,256	0.00%
2021/03/15	1	10.20	3	10.35	10.35	-2	1,191	-0.17%
2021/03/12	3	10.15	25	10.12	10.15	-22	1,207	-1.82%
2021/03/11	7	10.21	11.8	10.21	10.10	-4.8	1,214	-0.39%
2021/03/10	32	10.23	1	10.20	10.55	31	1,184	2.62%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/02/26	1	14.45	0	0.00	14.50	1	1,334	0.07%
2021/02/19	0	0.00	0	14.49	14.55	0	1,410	0.00%
2021/02/01	0	0.00	1	13.60	13.60	-1	1,666	-0.06%
2021/01/28	0	14.00	0	0.00	13.90	0	1,773	0.00%
2021/01/25	0	13.70	0	0.00	13.90	0	1,879	0.00%
2021/01/21	0	13.85	0	0.00	13.85	0	1,899	0.00%
2021/01/11	0	0.00	3	16.00	15.70	-3	1,828	-0.16%
2021/01/08	0	0.00	4	16.15	16.00	-4	1,828	-0.22%
2020/12/29	5	17.90	1	16.60	17.90	4	1,702	0.23%
2020/12/28	1	16.90	12	15.60	17.10	-11	1,571	-0.70%
2020/12/25	0	0.00	5	15.75	15.55	-5	1,514	-0.33%
2020/12/22	2	15.10	0	0.00	15.05	2	1,508	0.13%
2020/12/15	3	15.15	0	0.00	15.10	3	1,638	0.18%
2020/12/10	0	0.00	5	15.40	15.20	-5	1,774	-0.28%
2020/12/09	0	0.00	3	15.70	15.65	-3	1,837	-0.16%
2020/12/07	5	15.21	0	0.00	15.20	5	1,921	0.26%
2020/12/04	10	15.75	0	0.00	15.70	10	1,953	0.51%
2020/11/30	0.1	16.15	5	16.80	16.10	-4.9	2,320	-0.21%
2020/11/27	0.9	16.75	0	0.00	16.70	0.9	2,393	0.04%
2020/11/25	0	0.00	21.3	16.77	17.20	-21.3	2,353	-0.90%
2020/11/19	5	15.35	0	0.00	15.35	5	2,190	0.23%
2020/11/09	15	16.75	0.2	16.40	16.45	14.8	2,082	0.71%
2020/11/06	0	0.00	20	15.85	16.00	-20	2,006	-1.00%
2020/11/05	5	14.45	0	0.00	15.00	5	1,956	0.26%
2020/11/04	10	15.30	15	14.65	15.00	-5	1,945	-0.26%
2020/11/03	3	14.27	0	0.00	14.10	3	2,000	0.15%
2020/11/02	2	14.80	0	0.00	14.70	2	1,979	0.10%
2020/10/16	5	14.45	0	0.00	14.25	5	1,951	0.26%
2020/10/14	5	14.45	0	0.00	14.30	5	1,934	0.26%
2020/09/22	5	14.75	0	0.00	14.80	5	1,893	0.26%
2020/09/21	0	0.00	2	16.10	15.85	-2	1,842	-0.11%
2020/09/15	2	17.20	20	17.33	17.20	-18	1,759	-1.02%
2020/09/14	20	16.66	7	16.54	16.80	13	1,698	0.77%
2020/09/08	3	15.45	4	15.79	16.00	-1	1,521	-0.07%
2020/09/07	8	16.78	15	16.70	16.50	-7	1,493	-0.47%
2020/09/04	18	16.97	6	16.77	17.05	12	1,428	0.84%
2020/09/03	11	15.12	2	15.50	15.50	9	1,267	0.71%
2020/09/02	0	0.00	0.5	14.10	14.10	-0.5	1,228	-0.04%
2020/09/01	0	0.00	1	12.95	12.85	-1	1,140	-0.09%
2020/08/28	0.2	12.20	0	0.00	12.10	0.2	1,116	0.02%
2020/08/26	0	0.00	3	12.45	12.25	-3	1,120	-0.27%
2020/08/25	0	0.00	5	12.35	12.20	-5	1,114	-0.45%
2020/08/20	0	0.00	20	11.30	11.40	-20	1,101	-1.82%
2020/08/14	20	12.45	1	12.65	12.75	19	1,073	1.77%
2020/08/12	9	12.33	0	0.00	12.25	9	1,068	0.84%
2020/08/11	4	12.09	0	0.00	12.05	4	1,053	0.38%
2020/08/07	5	12.94	1	12.95	12.80	4	1,017	0.39%
2020/08/05	0	0.00	22	14.14	14.20	-22	971	-2.27%
2020/08/04	0	0.00	10	13.95	13.85	-10	991	-1.01%
2020/08/03	0	0.00	15	13.95	14.00	-15	992	-1.51%
2020/07/30	0	0.00	10	13.71	14.30	-10	997	-1.00%
2020/07/29	11	13.68	0	0.00	13.50	11	988	1.11%
2020/07/28	5	13.74	0	0.00	13.50	5	979	0.51%
2020/07/27	2	14.35	4	14.68	14.15	-2	979	-0.20%
2020/07/23	1	17.15	3	16.95	16.85	-2	958	-0.21%
2020/07/15	0	0.00	1	16.80	16.55	-1	985	-0.10%
2020/07/14	0.5	16.60	3	16.78	16.55	-2.5	989	-0.25%
2020/07/10	0	0.00	1	16.25	16.45	-1	979	-0.10%
2020/07/08	0	0.00	30	16.82	16.90	-30	965	-3.11%
2020/07/07	0	0.00	3.1	17.85	18.05	-3.1	946	-0.32%
2020/07/06	1	16.55	0	0.00	16.45	1	948	0.11%
2020/07/03	0	0.00	1	16.65	16.35	-1	963	-0.10%
2020/07/01	6	16.35	0	0.00	16.15	6	968	0.62%
2020/06/29	6	16.86	0	0.00	16.95	6	988	0.61%
2020/06/24	2	17.30	0	0.00	17.40	2	998	0.20%
2020/06/23	5	17.25	0	0.00	17.15	5	1,017	0.49%
2020/06/22	15	18.56	3	17.90	17.90	12	1,014	1.18%
2020/06/08	1	10.30	0	0.00	10.30	1	1,029	0.10%
2020/06/05	0	0.00	2	11.35	10.85	-2	1,021	-0.20%
2020/06/04	0	0.00	2	10.90	10.85	-2	1,048	-0.19%
2020/06/03	0	0.00	10	11.37	11.25	-10	1,078	-0.93%
2020/06/02	1	10.10	24	10.72	11.15	-23	1,064	-2.16%
2020/06/01	0	0.00	6	10.28	10.15	-6	1,059	-0.57%
2020/05/29	0	0.00	4	10.58	10.40	-4	1,094	-0.37%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/26	2	9.03	0	0.00	9.03	2	1,187	0.17%
2020/05/25	2	9.06	0	0.00	9.01	2	1,310	0.15%
2020/05/20	2	9.03	0	0.00	9.02	2	1,505	0.13%
2020/05/15	0	0.00	2	9.42	9.13	-2	1,679	-0.12%
2020/05/11	2	8.96	0	0.00	9.20	2	1,663	0.12%
2020/05/07	0	0.00	3	9.68	9.66	-3	1,641	-0.18%
2020/05/04	3	9.17	0	0.00	9.18	3	1,634	0.18%
2020/04/30	12	9.76	5	10.05	9.75	7	1,625	0.43%
2020/04/29	0	0.00	5	9.50	9.50	-5	1,592	-0.31%
2020/04/21	2	8.32	0	0.00	8.20	2	1,581	0.13%
2020/04/16	0	0.00	2	8.93	8.88	-2	1,573	-0.13%
2020/04/09	0	0.00	7	8.89	8.67	-7	1,582	-0.44%
2020/04/08	0	0.00	8	8.90	8.94	-8	1,594	-0.50%
2020/04/07	0	0.00	6	8.51	8.59	-6	1,599	-0.38%
2020/04/06	0	0.00	2	8.43	8.40	-2	1,600	-0.12%
2020/04/01	0	0.00	2	8.39	8.42	-2	1,594	-0.13%
2020/03/31	2	7.85	0	0.00	7.80	2	1,584	0.13%
2020/03/30	5	7.80	0	0.00	7.79	5	1,580	0.32%
2020/03/27	3	8.09	5	8.85	8.22	-2	1,574	-0.13%
2020/03/26	0	0.00	5	8.53	8.55	-5	1,557	-0.32%
2020/03/25	0	0.00	10	7.74	7.78	-10	1,542	-0.65%
2020/03/23	20	6.33	0	0.00	7.12	20	1,530	1.31%
2020/03/20	15	7.19	20	7.06	7.01	-5	1,519	-0.33%
2020/03/18	25	8.47	0	0.00	8.15	25	1,477	1.69%
2020/03/17	5	9.05	0	0.00	9.05	5	1,455	0.34%
2020/03/16	41.1	9.89	0	0.00	9.60	41.1	1,444	2.85%
2020/03/13	11	9.54	1	9.61	9.80	10	1,434	0.70%
2020/03/12	11	11.01	6	10.99	10.60	5	1,415	0.35%
2020/03/11	4	12.03	0	0.00	11.75	4	1,377	0.29%
2020/03/10	6	11.31	0	0.00	11.85	6	1,356	0.44%
2020/03/09	1	12.15	42	12.20	12.15	-41	1,319	-3.11%
2020/03/06	0.6	13.50	0	0.00	13.40	0.6	1,275	0.05%
2020/03/04	7	13.46	0	0.00	13.95	7	1,234	0.57%
2020/03/03	17.6	14.29	0	0.00	14.20	17.6	1,187	1.49%
2020/02/27	42	16.20	0	0.00	16.20	42	1,090	3.85%
2020/02/25	8	15.55	2	17.65	17.65	6	873	0.69%
2020/02/21	0	0.00	32	16.58	16.80	-32	734	-4.36%
2020/02/20	2	16.15	2	17.00	17.05	0	670	0.00%
2020/02/19	0	0.00	12	16.25	16.25	-12	569	-2.11%
2020/02/17	1	14.55	0	0.00	14.60	1	502	0.20%
2020/01/30	3	14.50	12	14.71	14.60	-9	628	-1.43%
2020/01/20	0	0.00	18	15.85	15.85	-18	722	-2.49%
2020/01/14	0	0.00	2	15.95	15.60	-2	775	-0.26%
2020/01/07	34	16.00	0	0.00	15.80	34	780	4.36%
2020/01/06	1	15.25	0	0.00	15.35	1	755	0.13%
2020/01/03	5	15.64	0	0.00	15.50	5	763	0.66%
2020/01/02	10	15.90	0	0.00	15.85	10	777	1.29%
2019/12/31	4	15.20	0	0.00	15.45	4	767	0.52%
2019/12/25	6	14.87	0	0.00	14.90	6	791	0.76%
2019/12/18	30	14.92	0	0.00	14.90	30	840	3.57%
2019/11/06	3	15.25	0	0.00	15.50	3	1,406	0.21%
2019/11/04	0	0.00	1	16.00	15.90	-1	1,427	-0.07%
2019/10/28	11	16.60	1	16.75	16.80	10	1,343	0.74%
2019/10/16	5	14.45	0	0.00	14.35	5	1,174	0.43%
2019/10/15	15	14.55	0	0.00	14.50	15	1,169	1.28%
2019/10/08	20	15.09	0	0.00	15.05	20	1,144	1.75%
2019/09/27	10	14.70	0	0.00	14.70	10	1,120	0.89%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/18	0.2	14.75	0	0.00	14.70	0.2	1,056	0.02%
2019/09/17	5	14.65	0	0.00	14.80	5	1,053	0.47%
2019/09/16	10	14.60	0	0.00	14.50	10	1,042	0.96%
2019/09/04	20	14.55	10	15.09	14.70	10	896	1.12%
2019/09/03	0	0.00	24	14.74	14.85	-24	843	-2.84%
2019/08/26	10	13.25	1	13.25	13.15	9	714	1.26%
2019/08/22	5	13.70	1	13.35	13.55	4	677	0.59%
2019/08/21	6	13.25	0	0.00	13.30	6	639	0.94%
2019/08/20	17	13.27	2	13.30	13.45	15	599	2.50%
2019/08/15	5	14.05	5	14.30	14.35	0	414	0.00%
2019/06/14	1	18.20	0	0.00	18.25	1	784	0.13%
2019/06/13	1	18.05	0	0.00	18.05	1	785	0.13%
2019/06/06	3	18.45	0	0.00	18.40	3	787	0.38%
2019/04/26	2	20.15	2	20.05	19.90	0	878	0.00%
2019/04/24	2	20.85	0	0.00	21.00	2	852	0.23%
2019/04/22	0	0.00	5	21.75	21.90	-5	820	-0.61%
2019/04/18	2	20.15	7	20.74	20.00	-5	772	-0.65%
2019/04/17	9	21.41	0	0.00	21.10	9	748	1.20%
2019/04/15	0	0.00	8	19.00	18.95	-8	676	-1.18%
2019/04/12	8	19.57	4	19.43	19.50	4	675	0.59%
2019/04/10	2	18.00	0	0.00	18.15	2	661	0.30%
2019/04/02	0	0.00	5	16.75	16.75	-5	655	-0.76%
2019/03/19	5	16.30	0	0.00	16.20	5	876	0.57%
2019/03/15	0	0.00	4	16.75	16.45	-4	950	-0.42%
2019/03/04	0	0.00	1	18.25	18.10	-1	949	-0.11%
2019/01/23	0	0.00	2	18.20	18.30	-2	827	-0.24%
2019/01/15	4	18.73	0	0.00	18.75	4	773	0.52%
2019/01/07	3	18.98	0	0.00	18.85	3	704	0.43%
2019/01/03	5	19.15	0	0.00	19.15	5	694	0.72%
2019/01/02	0	0.00	2	19.80	19.65	-2	676	-0.30%
2018/12/27	5	18.75	0	0.00	18.55	5	643	0.78%
2018/12/25	0	0.00	1	19.30	19.20	-1	608	-0.16%
2018/12/24	0	0.00	3	19.18	19.50	-3	581	-0.52%
2018/12/22	0	0.00	4	19.43	19.95	-4	548	-0.73%
2018/12/14	0	0.00	1	17.50	17.30	-1	477	-0.21%
2018/12/13	1	17.90	0	0.00	18.05	1	454	0.22%
2018/12/11	1	17.50	0	0.00	17.50	1	401	0.25%
2018/12/10	0	0.00	3	16.88	17.50	-3	360	-0.83%
2018/10/17	0	0.00	1	14.55	14.80	-1	385	-0.26%
2018/10/11	2	14.85	0	0.00	14.45	2	396	0.50%
2018/10/04	0	0.00	1	17.35	17.00	-1	375	-0.27%
2018/10/03	3	17.97	0	0.00	17.65	3	371	0.81%
2018/10/02	3	18.65	0	0.00	18.25	3	367	0.82%
2018/09/28	0	0.00	6	18.48	18.55	-6	367	-1.63%
2018/09/27	1	19.05	0	0.00	18.45	1	365	0.27%
2018/09/10	2	16.45	0	0.00	15.80	2	331	0.60%
2018/09/07	10	17.46	23	17.25	17.00	-13	327	-3.97%
2018/09/06	21	18.06	1	18.35	17.80	20	325	6.15%
2018/09/05	1	17.30	0	0.00	17.05	1	320	0.31%
2018/09/04	1	17.20	0	0.00	17.05	1	322	0.31%
2018/09/03	0	0.00	1	17.10	17.25	-1	325	-0.31%
2018/08/31	2	17.00	0	0.00	17.70	2	318	0.63%
2018/08/29	1	14.80	0	0.00	14.65	1	299	0.33%
2018/07/23	0	0.00	1	20.30	20.20	-1	275	-0.36%
2018/07/18	1	21.05	0	0.00	20.70	1	274	0.36%
2018/07/09	1	19.70	0	0.00	19.70	1	278	0.36%
2018/06/15	0	0.00	4	21.30	21.35	-4	342	-1.17%
2018/06/08	0	0.00	1	22.10	21.85	-1	385	-0.26%
2018/06/05	0	0.00	1	22.10	22.55	-1	421	-0.24%
2018/06/01	0	0.00	1	21.40	21.30	-1	500	-0.20%
2018/05/28	0	0.00	1	21.75	21.55	-1	690	-0.14%
2018/05/21	1	21.70	0	0.00	21.65	1	704	0.14%
2018/05/14	0	0.00	4	22.50	22.50	-4	730	-0.55%
2018/05/09	0	0.00	3	22.80	22.80	-3	735	-0.41%
2018/05/04	0	0.00	3	22.70	22.65	-3	737	-0.41%
2018/05/02	0	0.00	7	23.72	23.40	-7	737	-0.95%
2018/04/30	0	0.00	3	23.17	23.35	-3	729	-0.41%
2018/04/23	0	0.00	13	21.88	21.80	-13	734	-1.77%
2018/04/19	0	0.00	8	21.90	21.60	-8	737	-1.08%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/03	1	23.10	0	0.00	23.25	1	783	0.13%
2018/04/02	4	23.19	0	0.00	23.10	4	781	0.51%
2018/03/31	2	24.30	0	0.00	24.00	2	770	0.26%
2018/03/28	5	25.13	0	0.00	25.15	5	767	0.65%
2018/03/27	0	0.00	4	24.90	25.00	-4	765	-0.52%
2018/03/22	2	25.05	0	0.00	25.20	2	760	0.26%
2018/03/15	3	26.28	0	0.00	26.20	3	749	0.40%
2018/03/13	2	27.10	0	0.00	26.95	2	737	0.27%
2018/03/08	0	0.00	5	27.70	27.30	-5	710	-0.70%
2018/03/07	10	28.80	0	0.00	27.70	10	691	1.45%
2018/03/06	5	27.89	0	0.00	28.75	5	634	0.79%
2018/03/02	4	27.69	0	0.00	27.50	4	554	0.72%
2018/02/08	0	0.00	2	21.10	21.00	-2	481	-0.42%
2018/02/05	0	0.00	1	24.25	23.60	-1	496	-0.20%
2018/01/11	1	25.05	0	0.00	25.05	1	711	0.14%
2018/01/10	5	25.91	0	0.00	25.55	5	720	0.69%
2018/01/09	4	25.30	0	0.00	26.35	4	733	0.55%
2018/01/05	1	26.20	0	0.00	26.25	1	735	0.14%