立凱-KY (5227)-兆豐-三民券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.35
漲跌
▼0.75
漲幅
-2.02%
成交量
213張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	35.80	36.80	0	262	0.00%
2024/04/29	0.5	34.90	0	0.00	35.45	0.5	249	0.20%
2024/04/23	0	35.20	0	0.00	34.85	0	247	0.00%
2024/04/17	0	39.00	0	0.00	38.50	0	222	0.00%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/04/10	0	0.00	1	44.00	42.70	-1	205	-0.49%
2024/04/01	0	0.00	1	40.30	40.05	-1	186	-0.54%
2024/03/29	0	0.00	1	40.20	40.35	-1	186	-0.54%
2024/03/27	2	40.00	2	39.50	39.60	0	184	0.00%
2024/03/11	1	40.85	2	41.00	41.25	-1	181	-0.55%
2024/02/21	0	0.00	1	46.70	46.55	-1	164	-0.61%
2024/02/19	0	0.00	1	47.60	47.30	-1	163	-0.61%
2024/02/16	1	46.55	0	0.00	46.60	1	162	0.62%
2024/02/15	0	0.00	1	46.00	46.10	-1	161	-0.62%
2024/02/02	1	45.65	0	0.00	46.25	1	165	0.61%
2023/12/05	1	52.40	0	0.00	52.40	1	294	0.34%
2023/10/02	1	54.20	1	55.50	54.30	0	321	0.00%
2023/09/26	1	55.00	3	56.17	55.70	-2	322	-0.62%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.00%
2023/08/17	0	0.00	2	53.00	53.40	-2	345	-0.58%
2023/08/15	0	0.00	1	58.00	58.00	-1	354	-0.28%
2023/08/08	0	0.00	4	61.80	61.90	-4	574	-0.70%
2023/08/07	4	62.95	0	0.00	62.90	4	604	0.66%
2023/07/27	8	61.00	1	62.40	61.80	7	737	0.95%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/18	1	63.70	0	0.00	63.90	1	864	0.12%
2023/07/14	5	65.68	0	0.00	65.80	5	980	0.51%
2023/07/12	0	0.00	1	68.10	67.00	-1	981	-0.10%
2023/07/04	1	66.70	0	0.00	67.10	1	1,056	0.09%
2023/07/03	1	67.60	0	0.00	67.50	1	1,050	0.10%
2023/06/30	3	68.10	1	68.90	68.50	2	1,046	0.19%
2023/06/26	1	68.40	0	0.00	68.10	1	1,044	0.10%
2023/06/19	1	69.90	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	0.00	2	70.50	70.70	-2	1,047	-0.19%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/13	2	69.85	1	70.80	69.80	1	1,042	0.10%
2023/06/12	1	70.90	0	0.00	69.80	1	1,040	0.10%
2023/06/09	0	0.00	1	72.80	72.30	-1	1,029	-0.10%
2023/06/08	1	72.10	1	73.30	72.10	0	1,033	0.00%
2023/06/07	0	0.00	1	71.40	71.20	-1	1,037	-0.10%
2023/06/06	1	71.00	0	0.00	71.00	1	1,039	0.10%
2023/06/05	0	0.00	2	72.10	71.80	-2	1,043	-0.19%
2023/06/02	2	71.85	0	0.00	71.80	2	1,054	0.19%
2023/05/30	2	72.00	2	72.15	72.30	0	1,064	0.00%
2023/05/26	2	71.30	0	0.00	70.80	2	1,090	0.18%
2023/05/25	0	0.00	2	73.00	72.20	-2	1,094	-0.18%
2023/05/24	2	72.40	1	72.60	72.50	1	1,098	0.09%
2023/05/23	0	0.00	1	72.80	72.10	-1	1,092	-0.09%
2023/05/22	1	73.20	0	0.00	73.20	1	1,084	0.09%
2023/05/19	1	73.20	0	0.00	73.30	1	1,083	0.09%
2023/05/18	0	0.00	1	73.60	73.40	-1	1,082	-0.09%
2023/05/17	1	75.40	2	76.20	75.00	-1	1,062	-0.09%
2023/05/16	3	76.17	2	78.55	76.10	1	1,034	0.10%
2023/05/15	3	75.77	0	0.00	80.00	3	980	0.31%
2023/05/12	0	0.00	2.8	75.89	77.80	-2.8	959	-0.29%
2023/05/10	2	73.80	7	74.66	74.90	-5	893	-0.56%
2023/05/05	5	73.30	3	72.93	72.70	2	837	0.24%
2023/05/04	2	73.10	0	0.00	72.80	2	838	0.24%
2023/05/02	2	73.10	1	71.70	73.50	1	815	0.12%
2023/04/28	0	0.00	1	69.90	70.70	-1	774	-0.13%
2023/04/25	1	68.70	1	71.10	70.40	0	756	0.00%
2023/04/24	0	0.00	2	69.00	68.60	-2	737	-0.27%
2023/04/21	4	69.95	3	71.77	68.20	1	730	0.14%
2023/04/20	7	72.34	10	72.37	73.00	-3	696	-0.43%
2023/04/19	0	0.00	5	70.40	70.50	-5	614	-0.81%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/11	0	0.00	1	71.00	69.80	-1	565	-0.18%
2023/04/10	1	69.70	3	69.70	69.20	-2	548	-0.36%
2023/04/07	1	69.30	3	68.83	70.00	-2	537	-0.37%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/30	1	64.90	0	0.00	64.60	1	522	0.19%
2023/03/27	1	66.00	0	0.00	66.30	1	532	0.19%
2023/03/23	1	66.00	1	67.00	66.60	0	539	0.00%
2023/03/21	1	66.70	6	66.77	67.20	-5	542	-0.92%
2023/03/16	4.2	64.52	0	0.00	63.10	4.2	554	0.76%
2023/03/15	1	67.00	0	0.00	66.50	1	568	0.18%
2023/03/13	2	66.45	2	67.60	67.40	0	595	0.00%
2023/03/10	2	69.45	0	0.00	68.90	2	606	0.33%
2023/03/09	0	0.00	1	71.80	70.90	-1	606	-0.16%
2023/03/08	3	71.00	6	71.00	71.20	-3	616	-0.49%
2023/03/07	6	73.00	8	72.45	72.10	-2	641	-0.31%
2023/03/06	2	70.60	0	0.00	70.70	2	637	0.31%
2023/03/03	2	70.80	0	0.00	70.50	2	645	0.31%
2023/03/02	2	71.30	0	0.00	71.00	2	655	0.31%
2023/03/01	5	73.84	2	74.30	72.60	3	665	0.45%
2023/02/24	1	71.40	0	0.00	72.50	1	649	0.15%
2023/02/23	7	69.77	3	70.90	71.10	4	648	0.62%
2023/02/22	2	70.50	0	0.00	70.10	2	659	0.30%
2023/02/16	0	0.00	7	72.60	73.80	-7	733	-0.95%
2023/02/15	1	71.80	1	72.80	72.20	0	777	0.00%
2023/02/14	0	0.00	1	72.70	71.70	-1	835	-0.12%
2023/02/13	1	71.60	0	0.00	71.60	1	890	0.11%
2023/02/10	2	73.85	10	75.15	73.30	-8	950	-0.84%
2023/02/08	0	0.00	2	71.90	71.90	-2	985	-0.20%
2023/02/07	1	71.30	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	8	73.30	73.10	-8	1,021	-0.78%
2023/02/03	10	73.82	0	0.00	74.00	10	1,020	0.98%
2023/02/02	0	0.00	8	73.25	73.10	-8	1,015	-0.79%
2023/02/01	1	71.70	1	73.50	72.10	0	1,011	0.00%
2023/01/31	0	0.00	2	71.75	72.40	-2	1,014	-0.20%
2023/01/30	1	69.60	1	71.20	70.00	0	1,017	0.00%
2023/01/17	0	0.00	2	69.25	69.00	-2	1,032	-0.19%
2023/01/13	1	67.70	1	69.20	68.00	0	1,069	0.00%
2023/01/11	1	68.00	0	0.00	68.00	1	1,124	0.09%
2023/01/10	3.4	69.35	0	0.00	69.00	3.4	1,153	0.29%
2023/01/09	1	71.70	1	73.70	70.50	0	1,192	0.00%
2023/01/06	1	69.10	0	0.00	69.70	1	1,223	0.08%
2023/01/04	2	69.70	0	0.00	69.60	2	1,287	0.16%
2023/01/03	12	70.40	6	68.38	70.80	6	1,346	0.45%
2022/12/30	2	65.95	0	0.00	66.20	2	1,367	0.15%
2022/12/27	1	66.00	0	0.00	66.00	1	1,468	0.07%
2022/12/26	1	67.00	0	0.00	66.00	1	1,483	0.07%
2022/12/22	0	0.00	1	67.30	67.10	-1	1,534	-0.07%
2022/12/21	0	0.00	1	66.10	66.30	-1	1,590	-0.06%
2022/12/20	4	65.53	2	66.85	65.20	2	1,618	0.12%
2022/12/16	1	67.90	0	0.00	68.10	1	1,687	0.06%
2022/12/15	0	0.00	1	70.10	69.30	-1	1,729	-0.06%
2022/12/14	1	69.30	0	0.00	69.90	1	1,741	0.06%
2022/12/12	1	68.00	1	69.80	70.30	0	1,735	0.00%
2022/12/09	0	0.00	1	70.40	69.30	-1	1,731	-0.06%
2022/12/08	1	69.00	0	0.00	69.90	1	1,726	0.06%
2022/12/07	3	70.00	2	71.15	69.90	1	1,719	0.06%
2022/12/06	2	74.50	0	0.00	73.20	2	1,697	0.12%
2022/12/02	0	0.00	2	76.45	76.50	-2	1,672	-0.12%
2022/12/01	3	74.93	0	0.00	74.60	3	1,655	0.18%
2022/11/30	0	0.00	7	75.40	74.70	-7	1,649	-0.42%
2022/11/29	8	76.79	2	76.40	75.90	6	1,639	0.37%
2022/11/28	1	74.00	0	0.00	73.80	1	1,614	0.06%
2022/11/21	1	73.00	0	0.00	73.10	1	1,584	0.06%
2022/11/17	0	0.00	2	76.54	76.90	-2	1,566	-0.13%
2022/11/16	2	72.75	3	74.17	72.50	-1	1,535	-0.07%
2022/11/15	3	76.10	0	75.40	74.50	3	1,541	0.19%
2022/11/14	0	74.80	0	0.00	75.20	0	1,527	0.00%
2022/11/10	1	74.90	1	77.80	76.80	0	1,460	0.00%
2022/11/09	12.2	79.20	3	78.80	78.60	9.2	1,402	0.66%
2022/11/08	4	77.13	0	0.00	79.40	4	1,354	0.30%
2022/11/02	0	0.00	2	68.00	71.10	-2	1,198	-0.17%
2022/11/01	0	0.00	1	64.80	65.40	-1	1,168	-0.09%
2022/10/25	2	66.30	0	0.00	65.50	2	1,135	0.18%
2022/10/24	1	70.30	1	71.00	68.50	0	1,116	0.00%
2022/10/17	1	72.70	1	72.60	72.90	0	1,054	0.00%
2022/10/13	0	0.00	1	68.90	65.10	-1	979	-0.10%
2022/10/12	0	0.00	1	71.00	70.90	-1	948	-0.11%
2022/10/11	1	72.80	1	71.70	72.80	0	922	0.00%
2022/10/07	1	68.80	0	0.00	69.70	1	863	0.12%
2022/10/06	1	69.30	0	0.00	69.80	1	832	0.12%
2022/10/05	0	0.00	1	63.20	63.80	-1	783	-0.13%
2022/10/04	1	60.50	0	0.00	62.00	1	771	0.13%
2022/09/23	0	0.00	6	62.00	64.10	-6	756	-0.79%
2022/09/22	6	57.48	1	58.80	60.60	5	714	0.70%
2022/09/21	0	0.00	10	52.90	55.10	-10	676	-1.48%
2022/09/16	0	0.00	1	52.70	52.40	-1	709	-0.14%
2022/09/14	11	51.54	0	0.00	52.00	11	767	1.43%
2022/09/13	0	0.00	10	53.30	52.90	-10	775	-1.29%
2022/09/12	0	0.00	1	52.10	52.00	-1	798	-0.13%
2022/09/06	6	51.07	0	0.00	51.00	6	926	0.65%
2022/09/05	5	53.50	0	0.00	53.50	5	944	0.53%
2022/09/02	1	55.80	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	12.2	55.57	57.10	-12.2	945	-1.29%
2022/08/26	10	53.42	0	0.00	54.00	10	943	1.06%
2022/08/22	1	56.20	0.4	56.00	55.80	0.6	948	0.06%
2022/08/17	0.2	54.30	1	54.30	54.40	-0.8	1,036	-0.08%
2022/08/16	0.2	53.30	0	0.00	53.20	0.2	1,070	0.02%
2022/08/15	0	0.00	0.1	54.00	53.70	-0.1	1,112	-0.01%
2022/08/11	0	0.00	0	52.00	51.90	0	1,194	0.00%
2022/08/09	0.3	50.40	0	0.00	50.80	0.3	1,206	0.02%
2022/08/02	0	0.00	1	52.70	52.70	-1	1,209	-0.08%
2022/07/26	0	0.00	1	52.50	51.80	-1	1,221	-0.08%
2022/07/25	1	53.60	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	55.80	1	58.10	57.60	0	1,199	0.00%
2022/07/21	0	0.00	1	52.80	52.90	-1	1,167	-0.09%
2022/07/20	1	51.80	0	0.00	51.30	1	1,164	0.09%
2022/07/13	0	0.00	1	51.10	50.20	-1	1,211	-0.08%
2022/07/08	1	55.80	0	0.00	57.90	1	1,216	0.08%
2022/07/07	2	53.60	0	0.00	54.50	2	1,201	0.17%
2022/07/06	0.2	53.50	5	53.52	49.95	-4.8	1,187	-0.40%
2022/07/05	1	56.40	0	0.00	55.00	1	1,167	0.09%
2022/06/30	0	0.00	1	69.60	69.50	-1	1,082	-0.09%
2022/06/23	1	72.60	0	0.00	70.90	1	1,058	0.09%
2022/06/21	0	70.60	0	0.00	71.20	0	1,042	0.00%
2022/06/20	0	70.90	0	0.00	69.10	0	1,045	0.00%
2022/06/17	4	71.20	0	0.00	71.80	4	1,027	0.39%
2022/06/16	0	0.00	4	72.20	72.00	-4	1,010	-0.40%
2022/06/15	1	69.80	5	70.60	70.30	-4	975	-0.41%
2022/06/08	0	0.00	1	68.00	67.70	-1	1,018	-0.10%
2022/06/01	0	0.00	1	68.00	67.30	-1	1,049	-0.10%
2022/05/27	1	66.80	0	0.00	67.40	1	1,080	0.09%
2022/05/25	2	71.65	0	0.00	71.60	2	1,036	0.19%
2022/05/24	3	78.50	0	0.00	78.30	3	1,014	0.30%
2022/05/23	0	0.00	2	79.70	81.00	-2	980	-0.20%
2022/05/19	0	0.00	4	77.15	77.70	-4	921	-0.43%
2022/05/04	1	65.40	0	0.00	65.30	1	951	0.11%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0	0.00	3	67.80	68.50	-3	1,172	-0.26%
2022/04/21	2	76.35	5	75.60	76.00	-3	1,236	-0.24%
2022/04/20	1	71.90	0	0.00	74.00	1	1,222	0.08%
2022/04/15	1	67.60	12	69.81	67.60	-11	1,245	-0.88%
2022/04/14	5	73.50	2	73.50	73.00	3	1,247	0.24%
2022/04/13	3	74.30	0	0.00	74.60	3	1,256	0.24%
2022/04/12	0	77.20	0	0.00	74.60	0	1,271	0.00%
2022/04/11	2	78.20	1	80.50	77.70	1	1,289	0.08%
2022/04/08	2	79.30	0	0.00	78.90	2	1,311	0.15%
2022/04/07	1	79.00	1	81.00	78.50	0	1,333	0.00%
2022/03/31	1	80.10	2	81.20	80.10	-1	1,587	-0.06%
2022/03/25	2	85.10	0	0.00	84.40	2	1,712	0.12%
2022/03/23	5	86.90	1	86.00	86.10	4	1,712	0.23%
2022/03/21	0	85.50	0	0.00	85.10	0	1,761	0.00%
2022/03/18	2	85.80	0	0.00	85.50	2	1,845	0.11%
2022/03/11	0	0.00	1	89.50	89.50	-1	1,998	-0.05%
2022/03/10	0	0.00	1	86.50	88.50	-1	1,990	-0.05%
2022/03/09	1	80.70	0	0.00	80.50	1	1,995	0.05%
2022/03/02	0	0.00	2	88.00	86.80	-2	2,236	-0.09%
2022/02/24	1	78.30	0	0.00	75.00	1	2,423	0.04%
2022/02/17	1	86.00	0.3	86.19	85.50	0.7	2,531	0.03%
2022/01/24	0	0.00	2	89.80	89.50	-2	3,551	-0.06%
2022/01/21	2	94.50	0	0.00	92.00	2	3,545	0.06%
2022/01/20	0	0.00	11	98.47	96.20	-11	3,563	-0.31%
2022/01/19	10	85.89	2.4	91.12	93.20	7.6	3,557	0.22%
2022/01/18	0	0.00	1	84.00	84.80	-1	3,530	-0.03%
2022/01/17	16	77.59	0	0.00	83.00	16	3,527	0.45%
2022/01/14	18	84.43	3	85.93	83.10	15	3,508	0.43%
2022/01/13	2	91.40	0	0.00	91.80	2	3,463	0.06%
2022/01/11	8	87.00	0	0.00	88.00	8	3,473	0.23%
2022/01/10	20	90.53	14	90.93	90.30	6	3,459	0.17%
2022/01/07	20	94.51	0	0.00	93.80	20	3,447	0.58%
2022/01/06	3	96.00	0	0.00	98.00	3	3,454	0.09%
2022/01/05	15	99.34	2	101.50	98.10	13	3,464	0.38%
2022/01/04	2	98.25	15	98.99	99.00	-13	3,445	-0.38%
2022/01/03	15	95.70	0	0.00	94.10	15	3,427	0.44%
2021/12/30	12	97.08	17	97.62	98.00	-5	3,412	-0.15%
2021/12/29	16	94.51	1	96.40	96.10	15	3,397	0.44%
2021/12/28	5	95.26	13	98.06	100.00	-8	3,331	-0.24%
2021/12/27	15.9	86.53	13	89.41	91.30	2.9	3,242	0.09%
2021/12/24	10	77.80	2	78.65	83.00	8	3,173	0.25%
2021/12/23	0	0.00	0.7	75.20	77.50	-0.7	3,111	-0.02%
2021/12/22	0.1	70.40	0	0.00	70.50	0.1	3,108	0.00%
2021/12/16	0	0.00	2	74.00	73.00	-2	3,173	-0.06%
2021/12/15	1	75.80	0	0.00	76.00	1	3,146	0.03%
2021/12/14	7	76.76	5.6	77.53	80.00	1.4	3,115	0.04%
2021/12/01	0	0.00	2.6	42.45	43.50	-2.6	3,020	-0.09%
2021/11/30	11	43.59	0	0.00	43.05	11	2,974	0.37%
2021/11/29	9	36.94	1	42.05	42.05	8	2,922	0.27%
2021/11/25	1	42.60	0	0.00	41.00	1	2,878	0.03%
2021/11/22	14	45.49	0	46.75	45.55	14	3,110	0.45%
2021/11/19	6	46.20	0	0.00	46.20	6	3,092	0.19%
2021/11/18	0	0.00	1	49.00	48.50	-1	3,059	-0.03%
2021/11/17	5	46.60	0	0.00	46.80	5	2,980	0.17%
2021/11/16	15	47.36	0	47.83	48.60	15	2,934	0.51%
2021/11/15	10	49.18	33	48.30	50.60	-23	2,867	-0.80%
2021/11/12	5	44.00	5	45.28	46.00	0	2,783	0.00%
2021/11/10	20	42.06	6	42.57	42.45	14	2,741	0.51%
2021/11/09	7	43.99	0	0.00	44.00	7	2,730	0.26%
2021/11/08	20	43.80	2	43.45	43.70	18	2,778	0.65%
2021/11/04	31	44.71	2	45.93	44.50	29	2,715	1.07%
2021/11/03	5	42.85	5	45.10	45.55	0	2,817	0.00%
2021/11/02	8	43.96	4	43.46	42.85	4	2,884	0.14%
2021/11/01	9	46.35	5	46.74	47.55	4	2,887	0.14%
2021/10/29	8	45.44	7	44.51	45.95	1	2,821	0.04%
2021/10/28	6	39.79	2	39.05	42.75	4	2,637	0.15%
2021/10/27	5	38.12	32	38.90	38.90	-27	2,445	-1.10%
2021/10/25	1	30.95	1	31.50	32.20	0	2,222	0.00%
2021/10/21	0	0.00	3	30.33	29.75	-3	2,142	-0.14%
2021/10/20	1	28.75	0	0.00	28.60	1	2,136	0.05%
2021/10/19	2	28.60	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	1	28.25	29.05	-1	2,120	-0.05%
2021/10/13	0	0.00	3	25.25	25.25	-3	2,119	-0.14%
2021/10/08	0	0.00	1	27.55	27.20	-1	2,124	-0.05%
2021/10/06	1	26.10	0	0.00	25.25	1	2,151	0.05%
2021/10/04	1	26.35	1	27.10	26.50	0	2,210	0.00%
2021/10/01	1	29.15	3	29.47	28.60	-2	2,256	-0.09%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/29	2	27.53	14	27.35	27.35	-12	2,380	-0.50%
2021/09/28	14	28.40	0	0.00	28.40	14	2,395	0.58%
2021/09/16	1	30.85	0	0.00	29.90	1	2,414	0.04%
2021/09/15	3	35.90	2	33.88	33.00	1	2,390	0.04%
2021/09/13	6	31.46	0	0.00	31.50	6	2,352	0.26%
2021/09/01	0	0.00	8	29.05	29.00	-8	2,402	-0.33%
2021/08/31	3	31.20	0	0.00	32.20	3	2,391	0.13%
2021/08/30	1	32.80	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	0.00	1	33.50	33.80	-1	2,273	-0.04%
2021/08/26	1	28.35	2	31.55	31.55	-1	2,125	-0.05%
2021/08/25	7	27.97	0	0.00	28.70	7	2,011	0.35%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/18	0	0.00	2	25.30	25.30	-2	1,923	-0.10%
2021/08/16	1	28.00	0	0.00	28.60	1	1,931	0.05%
2021/08/11	0	0.00	4	31.10	31.10	-4	1,880	-0.21%
2021/08/09	1	38.50	4	38.23	38.35	-3	1,894	-0.16%
2021/08/06	1	33.45	6	32.03	35.20	-5	1,755	-0.28%
2021/08/05	10	30.07	1	31.55	32.00	9	1,647	0.55%
2021/08/04	1	29.15	0	0.00	29.15	1	1,575	0.06%
2021/07/21	0	0.00	0.3	27.20	29.50	-0.3	1,490	-0.02%
2021/07/14	27	24.60	0	0.00	24.20	27	1,567	1.72%
2021/07/13	0	0.00	1	28.00	25.45	-1	1,631	-0.06%
2021/07/12	0	0.00	0.2	25.05	27.00	-0.2	1,617	-0.01%
2021/07/09	0	0.00	1	24.90	24.55	-1	1,589	-0.06%
2021/07/08	2	24.18	2.2	23.84	24.65	-0.2	1,563	-0.01%
2021/07/07	2.8	24.29	4	24.40	24.40	-1.2	1,497	-0.08%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/07/05	0	0.00	4.4	20.20	20.20	-4.4	1,358	-0.32%
2021/07/02	0	0.00	0.1	18.40	18.40	-0.1	1,341	-0.01%
2021/07/01	0	0.00	4	17.34	16.75	-4	1,339	-0.30%
2021/06/30	3	18.10	54	18.05	17.85	-51	1,330	-3.83%
2021/06/28	0	0.00	4	19.45	19.00	-4	1,348	-0.30%
2021/06/03	14	11.00	0	0.00	10.60	14	1,506	0.93%
2021/05/19	1	9.45	0	0.00	9.48	1	1,460	0.07%
2021/05/03	1	11.25	0	0.00	11.05	1	1,322	0.08%
2021/04/23	2	10.90	0	0.00	10.90	2	1,294	0.15%
2021/04/19	0	0.00	0	11.75	11.20	0	1,289	0.00%
2021/04/13	2	12.75	0	0.00	12.75	2	1,258	0.16%
2021/04/08	15	12.28	5	11.95	12.15	10	1,175	0.85%
2021/03/29	0	0.00	5	10.45	10.45	-5	1,333	-0.37%
2021/03/22	2	11.15	0	0.00	10.95	2	1,312	0.15%
2021/03/18	0	0.00	2	11.55	11.50	-2	1,285	-0.16%
2021/03/17	3	11.90	0	0.00	12.10	3	1,256	0.24%
2021/03/15	2	10.30	0	0.00	10.35	2	1,191	0.17%
2021/03/12	5	10.05	0	0.00	10.15	5	1,207	0.41%
2021/03/11	6	10.11	0	0.00	10.10	6	1,214	0.49%
2021/03/10	9	10.66	0.5	10.70	10.55	8.5	1,184	0.71%
2021/03/05	3	12.80	0	0.00	12.80	3	1,114	0.27%
2021/01/28	0	0.00	0.6	14.00	13.90	-0.6	1,773	-0.04%
2021/01/26	0	14.75	0	0.00	14.15	0	1,835	0.00%
2021/01/19	0	15.15	0	0.00	15.15	0	1,875	0.00%
2021/01/05	0	0.00	0.7	16.55	16.55	-0.7	1,799	-0.04%
2020/12/28	0	0.00	1	15.90	17.10	-1	1,571	-0.06%
2020/12/24	0	0.00	1	15.80	15.60	-1	1,502	-0.07%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/09	10	15.60	0	0.00	15.65	10	1,837	0.54%
2020/12/08	0	0.00	3	16.23	15.90	-3	1,863	-0.16%
2020/12/03	1	16.15	0	0.00	15.60	1	2,009	0.05%
2020/12/02	2	15.88	0	0.00	15.85	2	2,082	0.10%
2020/11/27	0	0.00	2	16.78	16.70	-2	2,393	-0.08%
2020/11/26	1	16.85	16	16.76	16.65	-15	2,397	-0.63%
2020/11/25	6	17.02	2	16.70	17.20	4	2,353	0.17%
2020/11/24	12	15.70	0	0.00	16.00	12	2,235	0.54%
2020/11/23	0	0.00	5	15.09	15.10	-5	2,193	-0.23%
2020/11/20	0	0.00	1	15.15	15.20	-1	2,191	-0.05%
2020/11/19	5	15.55	5	15.39	15.35	0	2,190	0.00%
2020/11/17	2	15.50	0	0.00	15.40	2	2,171	0.09%
2020/11/16	3	15.13	0	0.00	14.85	3	2,165	0.14%
2020/11/12	1	15.80	0	0.00	15.30	1	2,148	0.05%
2020/11/11	1	15.90	0	0.00	15.85	1	2,126	0.05%
2020/11/06	0	0.00	2	15.65	16.00	-2	2,006	-0.10%
2020/11/05	2	14.38	1	14.75	15.00	1	1,956	0.05%
2020/11/04	1	14.80	3	14.82	15.00	-2	1,945	-0.10%
2020/11/03	0	0.00	1	14.20	14.10	-1	2,000	-0.05%
2020/11/02	2	14.90	3	14.62	14.70	-1	1,979	-0.05%
2020/10/28	0	0.00	1	13.65	13.40	-1	1,902	-0.05%
2020/10/27	2	13.38	0	0.00	13.40	2	1,903	0.11%
2020/10/26	0	0.00	1	13.80	13.65	-1	1,908	-0.05%
2020/10/22	0	0.00	1	14.10	13.95	-1	1,915	-0.05%
2020/10/21	1	14.35	0	0.00	14.10	1	1,923	0.05%
2020/10/16	0	0.00	1	14.45	14.25	-1	1,951	-0.05%
2020/10/15	1	14.35	0	0.00	14.10	1	1,941	0.05%
2020/10/14	5	14.36	0	0.00	14.30	5	1,934	0.26%
2020/10/05	0	0.00	1	14.25	14.05	-1	1,917	-0.05%
2020/09/29	0	0.00	1	14.35	14.15	-1	1,939	-0.05%
2020/09/25	2	14.08	0	0.00	14.10	2	1,946	0.10%
2020/09/24	1	13.85	9	13.92	13.85	-8	1,925	-0.42%
2020/09/22	3	15.00	0	0.00	14.80	3	1,893	0.16%
2020/09/21	5	16.25	0	0.00	15.85	5	1,842	0.27%
2020/09/18	3	16.50	0	0.00	16.45	3	1,818	0.16%
2020/09/17	3	16.50	0	0.00	16.55	3	1,802	0.17%
2020/09/16	0	0.00	2	17.05	16.70	-2	1,791	-0.11%
2020/09/15	2	17.35	0	0.00	17.20	2	1,759	0.11%
2020/09/04	0	0.00	23	15.67	17.05	-23	1,428	-1.61%
2020/09/02	21	13.70	140	13.36	14.10	-119	1,228	-9.69%	大賣/鉅額交易
2020/09/01	0	0.00	191	12.59	12.85	-191	1,140	-16.74%	大賣/鉅額交易
2020/08/31	0	0.00	11	12.20	12.10	-11	1,124	-0.98%
2020/08/28	0	0.00	10	12.20	12.10	-10	1,116	-0.90%
2020/08/27	10	12.10	2	12.15	12.00	8	1,118	0.72%
2020/08/26	20	12.20	37	12.39	12.25	-17	1,120	-1.52%
2020/08/25	0	0.00	123	12.22	12.20	-123	1,114	-11.03%	大賣/鉅額交易
2020/08/21	0	0.00	39	11.67	11.70	-39	1,109	-3.52%
2020/08/19	0	0.00	51	12.58	12.40	-51	1,085	-4.70%
2020/08/18	20	12.25	0	0.00	12.25	20	1,079	1.85%
2020/08/17	20	12.35	13	12.60	12.40	7	1,078	0.65%
2020/08/14	0	0.00	244	12.34	12.75	-244	1,073	-22.73%	大賣/鉅額交易
2020/08/13	0	0.00	41	12.15	12.10	-41	1,073	-3.82%
2020/08/12	0	0.00	158	12.29	12.25	-158	1,068	-14.78%	大賣/鉅額交易
2020/08/11	50	12.13	7	12.45	12.05	43	1,053	4.08%
2020/08/10	50	12.58	50	12.65	12.60	0	1,034	0.00%
2020/08/07	463	12.95	23	13.17	12.80	440	1,017	43.23%	大買/鉅額交易
2020/07/28	0	0.00	1	14.00	13.50	-1	979	-0.10%
2020/07/24	1	16.10	0	0.00	15.65	1	966	0.10%
2020/07/23	1	16.90	0	0.00	16.85	1	958	0.10%
2020/07/01	10	16.30	0	0.00	16.15	10	968	1.03%
2020/06/24	1	17.30	0	0.00	17.40	1	998	0.10%
2020/06/22	50	17.80	0	0.00	17.90	50	1,014	4.93%
2020/06/08	0	10.40	0	0.00	10.30	0	1,029	0.00%
2020/06/05	5	11.10	0	0.00	10.85	5	1,021	0.49%
2020/06/02	0	0.00	2	10.50	11.15	-2	1,064	-0.19%
2020/04/30	6	9.89	0	0.00	9.75	6	1,625	0.37%
2020/03/06	4	13.40	0	0.00	13.40	4	1,275	0.31%
2020/03/04	2	13.50	0	0.00	13.95	2	1,234	0.16%
2020/03/03	8	14.36	5	14.80	14.20	3	1,187	0.25%
2020/02/27	0	16.20	0	0.00	16.20	0	1,090	0.00%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/24	5	16.28	13	16.35	16.05	-8	772	-1.04%
2020/02/21	1	16.90	0	0.00	16.80	1	734	0.14%
2020/02/20	0	0.00	4	17.00	17.05	-4	670	-0.60%
2020/02/19	0	0.00	11	16.06	16.25	-11	569	-1.93%
2020/02/18	0	14.80	0	0.00	14.80	0	499	0.00%
2020/02/17	0	14.60	0	0.00	14.60	0	502	0.00%
2020/02/07	1	14.70	0	0.00	14.65	1	548	0.18%
2020/01/20	0	0.00	2	15.75	15.85	-2	722	-0.28%
2020/01/14	2	16.05	4	15.80	15.60	-2	775	-0.26%
2020/01/08	0	0.00	10	15.80	15.55	-10	772	-1.30%
2020/01/02	8	15.88	8	15.73	15.85	0	777	0.00%
2019/12/02	2	14.55	0	0.00	14.35	2	1,019	0.20%
2019/11/20	2	14.85	0	0.00	14.75	2	1,175	0.17%
2019/11/14	7	14.78	0	0.00	14.75	7	1,420	0.49%
2019/11/11	2	15.00	36	15.11	14.85	-34	1,409	-2.41%
2019/10/30	0	0.00	2	16.15	15.95	-2	1,407	-0.14%
2019/10/29	6	16.08	10	15.80	15.95	-4	1,391	-0.29%
2019/10/28	5	16.75	35	16.64	16.80	-30	1,343	-2.23%
2019/10/25	0	0.00	8	15.95	16.00	-8	1,231	-0.65%
2019/10/23	0	0.00	5	14.55	14.55	-5	1,175	-0.43%
2019/10/22	10	14.50	0	0.00	14.50	10	1,177	0.85%
2019/10/21	10	14.53	0	0.00	14.50	10	1,179	0.85%
2019/10/18	0	0.00	5	14.55	14.55	-5	1,183	-0.42%
2019/10/17	5	14.20	10	14.40	14.40	-5	1,181	-0.42%
2019/10/16	25	14.55	0	0.00	14.35	25	1,174	2.13%
2019/10/15	4	14.55	0	0.00	14.50	4	1,169	0.34%
2019/10/14	4	14.70	0	0.00	14.70	4	1,154	0.35%
2019/10/09	3	14.70	0	0.00	14.65	3	1,153	0.26%
2019/10/03	2	15.30	10	15.20	15.15	-8	1,114	-0.72%
2019/10/01	12	14.72	20	15.05	15.05	-8	1,117	-0.72%
2019/09/26	10	14.80	0	0.00	14.80	10	1,113	0.90%
2019/09/25	0	0.00	10	15.10	14.80	-10	1,107	-0.90%
2019/09/24	10	14.70	30	14.95	15.15	-20	1,096	-1.82%
2019/09/23	30	14.68	0	0.00	14.65	30	1,071	2.80%
2019/09/19	10	14.60	10	14.75	14.75	0	1,061	0.00%
2019/09/17	0	0.00	30	14.80	14.80	-30	1,053	-2.85%
2019/09/16	30	14.60	0	0.00	14.50	30	1,042	2.88%
2019/09/12	10	15.10	0	0.00	14.80	10	1,029	0.97%
2019/09/10	0	0.00	11	15.37	15.40	-11	1,002	-1.10%
2019/09/09	2	15.00	41	14.93	15.00	-39	957	-4.07%
2019/09/06	50	14.54	0	0.00	14.65	50	939	5.32%
2019/09/05	0	0.00	3	14.65	14.65	-3	916	-0.33%
2019/09/04	3	15.00	14	15.00	14.70	-11	896	-1.23%
2019/09/03	15	14.00	40	14.35	14.85	-25	843	-2.96%
2019/09/02	7	13.86	80	13.94	14.15	-73	800	-9.12%
2019/08/30	30	13.53	0	0.00	13.65	30	778	3.85%
2019/08/29	0	0.00	82	13.53	13.70	-82	764	-10.73%
2019/08/28	0	0.00	76	13.27	13.30	-76	731	-10.39%
2019/08/27	0	0.00	56	13.20	13.10	-56	721	-7.76%
2019/08/26	0	0.00	25	13.21	13.15	-25	714	-3.50%
2019/08/23	81	13.40	0	0.00	13.35	81	694	11.67%
2019/08/22	70	13.41	106	13.65	13.55	-36	677	-5.31%	大賣/
2019/08/21	40	13.30	0	0.00	13.30	40	639	6.26%
2019/08/20	260	13.29	1	13.25	13.45	259	599	43.17%	大買/鉅額交易
2019/08/14	0	0.00	5	14.70	14.40	-5	415	-1.20%
2019/08/08	5	15.40	0	0.00	15.45	5	405	1.23%
2019/08/02	0	0.00	3	16.03	15.60	-3	336	-0.89%
2019/07/29	0	0.00	2	16.70	16.65	-2	361	-0.55%
2019/07/25	0	0.00	1	17.20	17.20	-1	373	-0.27%
2019/07/24	1	16.45	0	0.00	16.45	1	375	0.27%
2019/05/10	1	18.90	0	0.00	19.00	1	887	0.11%
2019/05/08	1	19.45	0	0.00	19.30	1	879	0.11%
2019/05/07	0	0.00	2	19.95	19.85	-2	873	-0.23%
2019/04/23	0	0.00	1	21.30	21.30	-1	840	-0.12%
2019/04/22	1	21.05	0	0.00	21.90	1	820	0.12%
2019/04/16	0	0.00	2	20.70	20.70	-2	708	-0.28%
2019/04/10	2	18.25	0	0.00	18.15	2	661	0.30%
2019/04/09	0	0.00	3	18.35	18.35	-3	640	-0.47%
2019/04/08	0	0.00	4	16.95	16.70	-4	621	-0.64%
2019/03/26	2	15.55	0	0.00	15.50	2	785	0.25%
2019/03/22	2	16.05	0	0.00	16.05	2	807	0.25%
2019/03/19	1	16.30	0	0.00	16.20	1	876	0.11%
2019/02/22	0	0.00	3	18.30	18.20	-3	896	-0.33%
2019/02/21	0	0.00	6	18.15	18.10	-6	891	-0.67%
2019/02/20	0	0.00	6	18.16	18.05	-6	890	-0.67%
2019/02/14	0	0.00	10	18.40	18.40	-10	876	-1.14%
2019/02/13	2	17.90	0	0.00	17.95	2	861	0.23%
2019/01/29	0	0.00	1	17.80	17.85	-1	848	-0.12%
2019/01/24	1	17.80	0	0.00	17.95	1	835	0.12%
2019/01/17	0	18.50	0	0.00	18.60	0	790	0.00%
2019/01/11	3	19.30	0	0.00	19.40	3	755	0.40%
2019/01/07	5	18.95	0	0.00	18.85	5	704	0.71%
2018/12/25	5	18.95	0	0.00	19.20	5	608	0.82%
2018/12/24	12	19.32	1	19.20	19.50	11	581	1.89%
2018/12/22	3	20.03	4	19.71	19.95	-1	548	-0.18%
2018/12/18	0	0.00	2	17.85	17.60	-2	481	-0.42%
2018/12/13	4	17.89	0	0.00	18.05	4	454	0.88%
2018/10/24	0	0.00	1	14.75	14.70	-1	380	-0.26%
2018/09/04	0	0.00	1	17.25	17.05	-1	322	-0.31%
2018/08/31	0	0.00	1	17.15	17.70	-1	318	-0.31%
2018/08/30	2	15.95	0	0.00	16.10	2	299	0.67%
2018/08/20	0	16.00	0	0.00	15.05	0	309	0.00%
2018/07/10	0	0.00	2	19.65	19.70	-2	275	-0.73%
2018/06/29	0	0.00	1	20.50	20.35	-1	306	-0.33%
2018/06/28	1	20.15	0	0.00	20.70	1	309	0.32%
2018/05/03	2	23.20	0	0.00	22.85	2	738	0.27%
2018/05/02	0	0.00	2	23.10	23.40	-2	737	-0.27%
2018/04/27	0	0.00	6	21.25	21.25	-6	727	-0.83%
2018/04/12	0.1	24.00	0	0.00	22.60	0.1	785	0.01%
2018/04/11	2	22.75	0	0.00	22.80	2	786	0.25%
2018/03/30	0	0.00	1	24.35	24.35	-1	772	-0.13%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/12	3	27.32	0	0.00	26.80	3	730	0.41%
2018/03/02	0	0.00	1	27.30	27.50	-1	554	-0.18%
2018/03/01	0	0.00	1	25.85	25.85	-1	474	-0.21%
2018/02/06	0	0.00	3	21.67	21.30	-3	501	-0.60%
2018/02/01	1	24.50	0	0.00	24.35	1	512	0.20%
2018/01/15	1	25.05	2	25.00	25.10	-1	691	-0.14%
2018/01/10	1	25.55	1	25.95	25.55	0	720	0.00%
2018/01/09	5	25.37	1	25.50	26.35	4	733	0.55%
2018/01/08	1	25.25	8	24.81	24.80	-7	748	-0.94%