立凱-KY (5227)-國票-長城券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/22	5	35.55	0	0.00	34.30	5	246	2.03%
2024/04/18	0	0.00	1	37.00	37.00	-1	229	-0.44%
2024/04/16	3	39.20	0	0.00	38.55	3	219	1.37%
2024/04/15	5	39.30	0	0.00	39.10	5	217	2.30%
2024/04/12	2	39.45	0	0.00	39.60	2	213	0.94%
2024/04/03	0.2	39.85	0	0.00	39.90	0.2	186	0.11%
2024/03/29	0	0.00	10	40.32	40.35	-10	186	-5.37%
2024/03/28	0	0.00	11	40.00	40.10	-11	184	-5.96%
2024/03/26	0	0.00	5	40.50	39.85	-5	182	-2.74%
2024/03/25	0	0.00	15	40.38	40.70	-15	180	-8.30%
2024/03/21	0	0.00	9	40.46	40.15	-9	179	-5.01%
2024/03/18	0	0.00	4	40.50	40.80	-4	179	-2.23%
2024/03/14	0	0.00	33	40.00	40.30	-33	180	-18.26%
2024/03/13	0	0.00	93	40.48	40.20	-93	180	-51.63%
2024/03/12	0	0.00	31	41.04	40.80	-31	179	-17.24%
2024/03/11	0	0.00	72	41.14	41.25	-72	181	-39.58%
2024/03/07	0	0.00	3	42.75	42.80	-3	178	-1.68%
2024/03/05	0	0.00	1	44.50	44.60	-1	170	-0.59%
2024/02/27	0	0.00	3	45.05	44.90	-3	167	-1.79%
2024/02/23	0	0.00	3	45.50	45.70	-3	166	-1.80%
2024/02/21	0	0.00	4	46.83	46.55	-4	164	-2.43%
2024/02/05	0	0.00	1	46.00	45.60	-1	164	-0.61%
2024/01/24	0	0.00	2	45.50	45.70	-2	158	-1.26%
2024/01/16	0	0.00	5	47.10	46.10	-5	165	-3.03%
2024/01/15	0	0.00	5	47.00	47.05	-5	170	-2.93%
2024/01/12	0	0.00	10	47.05	46.90	-10	176	-5.68%
2024/01/11	0	0.00	2	47.00	46.90	-2	179	-1.11%
2024/01/04	0	0.00	1	46.80	46.80	-1	182	-0.55%
2024/01/03	0	0.00	4	46.90	47.00	-4	193	-2.07%
2023/12/27	0	0.00	1	47.25	47.20	-1	198	-0.50%
2023/12/26	0	0.00	2	47.20	47.45	-2	202	-0.99%
2023/12/12	0	0.00	2	48.65	48.50	-2	247	-0.81%
2023/12/07	0	0.00	0.4	50.40	49.90	-0.4	281	-0.16%
2023/11/27	0	0.00	1	47.55	47.65	-1	283	-0.35%
2023/11/24	0	0.00	0.4	47.65	47.15	-0.4	285	-0.14%
2023/11/22	0	0.00	2	48.05	48.15	-2	285	-0.70%
2023/11/13	0	0.00	4	45.50	45.65	-4	300	-1.33%
2023/11/06	3	48.10	0	0.00	48.00	3	311	0.96%
2023/11/03	0	0.00	2	46.90	47.00	-2	310	-0.64%
2023/10/26	2	47.95	0	0.00	47.40	2	318	0.63%
2023/10/23	2	47.05	0	0.00	46.50	2	315	0.63%
2023/10/20	0	0.00	4	47.15	47.10	-4	311	-1.28%
2023/10/12	0	0.00	0.6	51.30	51.50	-0.6	320	-0.20%
2023/10/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2023/10/02	2	54.70	6	54.52	54.30	-4	321	-1.24%
2023/09/28	1	55.10	0	0.00	54.60	1	320	0.31%
2023/09/27	0	0.00	3	54.10	54.00	-3	321	-0.93%
2023/09/26	4	56.03	2	55.80	55.70	2	322	0.62%
2023/09/25	3	54.07	0.3	53.50	53.20	2.7	321	0.84%
2023/09/21	0	0.00	7.7	53.13	53.00	-7.7	324	-2.39%
2023/09/19	4	55.35	0	0.00	54.30	4	326	1.22%
2023/09/18	6	57.10	1	57.10	56.90	5	324	1.54%
2023/09/15	3	54.00	0	0.00	56.50	3	319	0.94%
2023/09/13	1	52.80	0	0.00	53.30	1	307	0.33%
2023/09/08	0	0.00	7	50.13	50.20	-7	275	-2.54%
2023/09/04	0	0.00	1	51.50	51.10	-1	303	-0.33%
2023/09/01	0	0.00	0.2	50.50	50.20	-0.2	306	-0.06%
2023/08/31	0	0.00	1.3	50.70	50.70	-1.3	308	-0.43%
2023/08/30	0	0.00	4	50.65	51.00	-4	310	-1.30%
2023/08/29	0	0.00	2	50.05	50.30	-2	313	-0.64%
2023/08/28	2	49.60	0	0.00	49.00	2	314	0.64%
2023/08/25	4	49.60	1	49.40	49.25	3	313	0.96%
2023/08/23	0	0.00	1	52.40	52.70	-1	309	-0.32%
2023/08/18	0	0.00	12	51.93	51.50	-12	336	-3.56%
2023/08/16	0	0.00	2	54.00	54.00	-2	350	-0.57%
2023/08/10	0	0.00	1	59.90	59.60	-1	465	-0.21%
2023/08/09	4	60.95	0	0.00	60.30	4	515	0.78%
2023/08/08	0	0.00	3	62.00	61.90	-3	574	-0.52%
2023/08/07	0	0.00	1	63.70	62.90	-1	604	-0.17%
2023/08/01	5	60.24	0	0.00	60.10	5	683	0.73%
2023/07/21	0	0.00	0.3	62.80	62.10	-0.3	800	-0.04%
2023/07/18	0	0.00	48	64.39	63.90	-48	864	-5.55%
2023/07/17	3	66.07	0	0.00	65.20	3	953	0.31%
2023/07/14	0	0.00	1	65.80	65.80	-1	980	-0.10%
2023/07/13	0	0.00	9	65.47	65.20	-9	984	-0.91%
2023/07/12	0	0.00	1	67.70	67.00	-1	981	-0.10%
2023/07/07	5	67.50	0	0.00	67.80	5	1,012	0.49%
2023/07/04	0	0.00	10	67.10	67.10	-10	1,056	-0.95%
2023/07/03	4	67.60	1	67.60	67.50	3	1,050	0.29%
2023/06/30	0	0.00	8	68.66	68.50	-8	1,046	-0.76%
2023/06/29	1	67.10	0	0.00	67.30	1	1,046	0.10%
2023/06/28	0	0.00	3	67.50	67.00	-3	1,047	-0.29%
2023/06/19	0	0.00	0.3	70.00	69.80	-0.3	1,042	-0.03%
2023/06/16	2	68.75	3	70.03	70.70	-1	1,047	-0.10%
2023/06/14	0	0.00	1	69.60	69.70	-1	1,033	-0.10%
2023/06/09	1	72.60	0	0.00	72.30	1	1,029	0.10%
2023/06/08	1	72.60	3	73.27	72.10	-2	1,033	-0.19%
2023/06/05	0	0.00	3	71.87	71.80	-3	1,043	-0.29%
2023/06/02	0.1	72.20	0	0.00	71.80	0.1	1,054	0.00%
2023/05/31	1.1	72.49	0	0.00	72.10	1.1	1,057	0.10%
2023/05/29	7	71.20	1	71.20	71.20	6	1,083	0.55%
2023/05/26	0.1	71.68	0	0.00	70.80	0.1	1,090	0.01%
2023/05/25	1	72.60	1	72.60	72.20	0	1,094	0.00%
2023/05/24	1	72.48	0	0.00	72.50	1	1,098	0.09%
2023/05/23	3.1	72.64	0	0.00	72.10	3.1	1,092	0.28%
2023/05/22	1.1	73.31	2	73.55	73.20	-1	1,084	-0.09%
2023/05/19	10	73.50	2	73.55	73.30	8	1,083	0.74%
2023/05/18	24	73.65	1	73.80	73.40	23	1,082	2.13%
2023/05/17	6	75.83	0	0.00	75.00	6	1,062	0.57%
2023/05/16	11	78.00	6	79.92	76.10	5	1,034	0.49%
2023/05/15	7	76.94	21.1	77.13	80.00	-14.1	980	-1.44%
2023/05/12	5	75.98	66.1	76.02	77.80	-61.1	959	-6.37%
2023/05/11	43.2	73.19	1	73.80	73.10	42.2	917	4.60%
2023/05/10	26	74.57	30	74.98	74.90	-4	893	-0.44%
2023/05/09	4	72.63	26	72.47	72.50	-22	852	-2.58%
2023/05/08	2	73.00	6	72.87	72.40	-4	843	-0.47%
2023/05/05	0	72.70	11	73.05	72.70	-11	837	-1.31%
2023/05/04	8.1	72.54	4	72.85	72.80	4.1	838	0.48%
2023/05/03	19	71.98	1	71.90	72.00	18	829	2.17%
2023/05/02	66	71.45	0	0.00	73.50	66	815	8.10%
2023/04/28	2	69.35	1	69.30	70.70	1	774	0.13%
2023/04/27	15	69.37	3	69.50	69.10	12	767	1.56%
2023/04/26	16	69.21	0	0.00	70.10	16	762	2.10%
2023/04/25	2	69.20	0	0.00	70.40	2	756	0.26%
2023/04/20	0	0.00	20	72.80	73.00	-20	696	-2.87%
2023/04/17	0	67.00	0	0.00	67.80	0	581	0.00%
2023/04/13	6	67.20	0	0.00	67.70	6	586	1.02%
2023/03/23	2	66.95	0	0.00	66.60	2	539	0.37%
2023/03/21	0	0.00	2	68.00	67.20	-2	542	-0.37%
2023/03/17	2	64.10	0	0.00	63.40	2	547	0.37%
2023/03/15	2	67.30	0	0.00	66.50	2	568	0.35%
2023/03/13	2	66.30	0	0.00	67.40	2	595	0.34%
2023/03/08	10	71.20	0	0.00	71.20	10	616	1.62%
2023/03/07	0	0.00	1	73.00	72.10	-1	641	-0.16%
2023/03/06	1	70.60	0	0.00	70.70	1	637	0.16%
2023/03/03	0	0.00	2	70.80	70.50	-2	645	-0.31%
2023/03/01	2	73.40	1	75.10	72.60	1	665	0.15%
2023/02/24	0	0.00	9	71.89	72.50	-9	649	-1.39%
2023/02/22	2	71.10	2	70.50	70.10	0	659	0.00%
2023/02/21	0	0.00	2	72.00	71.70	-2	688	-0.29%
2023/02/17	3	72.40	0	0.00	72.40	3	715	0.42%
2023/02/15	0	0.00	1	71.90	72.20	-1	777	-0.13%
2023/02/14	0	0.00	1	71.90	71.70	-1	835	-0.12%
2023/02/13	3	71.77	2	72.20	71.60	1	890	0.11%
2023/02/10	4	75.03	1	75.70	73.30	3	950	0.32%
2023/02/09	3	73.37	0	0.00	74.00	3	952	0.32%
2023/02/08	0	0.00	4	71.40	71.90	-4	985	-0.41%
2023/02/07	11	71.82	0	0.00	71.60	11	999	1.10%
2023/02/06	2	73.20	0	0.00	73.10	2	1,021	0.20%
2023/02/03	6	72.93	0	0.00	74.00	6	1,020	0.59%
2023/02/02	2	73.50	5	73.40	73.10	-3	1,015	-0.30%
2023/01/31	0	0.00	5	71.40	72.40	-5	1,014	-0.49%
2023/01/17	1	68.60	0	0.00	69.00	1	1,032	0.10%
2023/01/12	2	68.80	0	0.00	67.10	2	1,101	0.18%
2023/01/03	0	0.00	10	69.00	70.80	-10	1,346	-0.74%
2022/12/28	0	0.00	1	66.20	66.10	-1	1,452	-0.07%
2022/12/22	1	66.40	0	0.00	67.10	1	1,534	0.07%
2022/12/13	0	0.00	1	70.40	69.30	-1	1,739	-0.06%
2022/12/12	1	71.20	0	0.00	70.30	1	1,735	0.06%
2022/12/08	0	0.00	1	70.00	69.90	-1	1,726	-0.06%
2022/12/07	1	70.10	1	70.00	69.90	0	1,719	0.00%
2022/12/02	1	75.60	7	74.70	76.50	-6	1,672	-0.36%
2022/12/01	1	74.80	0	0.00	74.60	1	1,655	0.06%
2022/11/30	5	75.50	1	75.40	74.70	4	1,649	0.24%
2022/11/29	1	76.60	5	77.00	75.90	-4	1,639	-0.24%
2022/11/25	0	0.00	4	73.20	72.60	-4	1,617	-0.25%
2022/11/23	0	0.00	5	74.80	74.70	-5	1,605	-0.31%
2022/11/22	0	0.00	4	73.30	72.70	-4	1,589	-0.25%
2022/11/18	5	75.00	6	75.90	73.80	-1	1,585	-0.06%
2022/11/17	6	76.40	0	0.00	76.90	6	1,566	0.38%
2022/11/16	6	73.00	0	0.00	72.50	6	1,535	0.39%
2022/11/15	0	0.00	1	75.10	74.50	-1	1,541	-0.06%
2022/11/14	1	74.00	0	0.00	75.20	1	1,527	0.07%
2022/11/10	12	75.92	0	0.00	76.80	12	1,460	0.82%
2022/11/09	5	78.10	2	79.60	78.60	3	1,402	0.21%
2022/11/08	2	77.90	9	78.53	79.40	-7	1,354	-0.52%
2022/11/07	5	72.60	2	73.20	72.20	3	1,288	0.23%
2022/11/04	8	70.48	5	72.60	73.50	3	1,259	0.24%
2022/11/03	5	69.20	0	0.00	71.00	5	1,212	0.41%
2022/10/31	0	0.00	10	64.45	64.30	-10	1,164	-0.86%
2022/10/28	10	64.20	0	0.00	62.40	10	1,158	0.86%
2022/10/27	0	0.00	10	66.50	66.40	-10	1,148	-0.87%
2022/10/25	0	0.00	5	68.32	65.50	-5	1,135	-0.44%
2022/10/24	5	69.00	1	70.50	68.50	4	1,116	0.36%
2022/10/21	11	71.34	3	71.03	69.50	8	1,104	0.72%
2022/10/20	2	71.65	5	71.80	71.60	-3	1,080	-0.28%
2022/10/19	5	68.70	0	0.00	68.10	5	1,054	0.47%
2022/10/18	0	0.00	5	72.24	70.90	-5	1,050	-0.48%
2022/10/17	4	73.10	3	70.90	72.90	1	1,054	0.09%
2022/10/14	3	70.30	257	70.52	71.60	-254	1,017	-24.96%	大賣/鉅額交易
2022/10/13	0	0.00	57	68.92	65.10	-57	979	-5.82%
2022/10/12	1	68.30	4	69.70	70.90	-3	948	-0.32%
2022/10/11	10	72.18	9	71.97	72.80	1	922	0.11%
2022/10/07	16	68.38	1.4	69.32	69.70	14.6	863	1.69%
2022/10/06	1.4	69.74	14	66.03	69.80	-12.6	832	-1.51%
2022/10/05	7	62.43	14	63.28	63.80	-7	783	-0.89%
2022/10/04	1	60.60	2	62.75	62.00	-1	771	-0.13%
2022/10/03	1	61.20	1	62.10	60.30	0	767	0.00%
2022/09/30	6	60.85	3	61.47	62.30	3	776	0.39%
2022/09/29	3	63.40	1	64.00	62.90	2	777	0.26%
2022/09/28	4	64.63	2	65.50	62.90	2	773	0.26%
2022/09/27	3	61.33	6	62.73	64.30	-3	755	-0.40%
2022/09/26	6	61.18	0	0.00	58.50	6	753	0.80%
2022/09/23	17	61.56	5	61.82	64.10	12	756	1.59%
2022/09/22	13	59.48	2	58.00	60.60	11	714	1.54%
2022/09/21	2	54.35	0	0.00	55.10	2	676	0.30%
2022/08/29	0	0.00	1	53.00	53.00	-1	940	-0.11%
2022/08/22	0	0.00	1	55.80	55.80	-1	948	-0.11%
2022/08/15	0	0.00	6	53.90	53.70	-6	1,112	-0.54%
2022/08/12	0	0.00	2	52.30	52.00	-2	1,135	-0.18%
2022/08/10	1	51.70	0	0.00	51.40	1	1,202	0.08%
2022/08/09	0	0.00	5	50.80	50.80	-5	1,206	-0.41%
2022/08/05	0	0.00	22	52.13	52.00	-22	1,204	-1.83%
2022/08/04	0	0.00	7	51.54	51.20	-7	1,208	-0.58%
2022/07/29	1	52.40	0	0.00	52.70	1	1,213	0.08%
2022/07/26	5	52.10	0	0.00	51.80	5	1,221	0.41%
2022/07/25	1	53.40	1	53.80	53.80	0	1,216	0.00%
2022/07/22	0	0.00	161	58.10	57.60	-161	1,199	-13.43%	大賣/鉅額交易
2022/07/14	1	51.50	0	0.00	50.90	1	1,206	0.08%
2022/07/13	2	51.15	0	0.00	50.20	2	1,211	0.17%
2022/07/11	1	56.00	0	0.00	55.00	1	1,221	0.08%
2022/07/08	1	56.80	2	58.25	57.90	-1	1,216	-0.08%
2022/07/07	2	49.03	3	52.47	54.50	-1	1,201	-0.08%
2022/07/06	1	52.40	1	49.95	49.95	0	1,187	0.00%
2022/07/05	3	57.17	1	53.20	55.00	2	1,167	0.17%
2022/07/04	1	62.80	0	0.00	59.00	1	1,133	0.09%
2022/07/01	1	66.00	1	67.80	65.50	0	1,109	0.00%
2022/06/30	2	69.70	0	0.00	69.50	2	1,082	0.18%
2022/06/28	0	0.00	2	73.00	71.30	-2	1,076	-0.19%
2022/06/27	1	73.70	3	73.00	73.70	-2	1,068	-0.19%
2022/06/23	1	72.50	1	71.20	70.90	0	1,058	0.00%
2022/06/22	1	73.60	0	0.00	72.20	1	1,055	0.09%
2022/06/20	0	0.00	2	70.00	69.10	-2	1,045	-0.19%
2022/06/17	0	0.00	2	71.30	71.80	-2	1,027	-0.19%
2022/06/16	2	73.65	14	72.67	72.00	-12	1,010	-1.19%
2022/06/15	3	70.23	4	71.20	70.30	-1	975	-0.10%
2022/06/14	1	64.70	1	67.50	68.40	0	954	0.00%
2022/06/09	6	66.78	0	0.00	66.50	6	977	0.61%
2022/06/08	1	67.60	1	69.10	67.70	0	1,018	0.00%
2022/06/06	0	0.00	2	66.80	66.00	-2	1,041	-0.19%
2022/06/02	7	66.89	0	0.00	66.60	7	1,044	0.67%
2022/06/01	3	67.53	2	68.70	67.30	1	1,049	0.10%
2022/05/31	2	66.80	0	0.00	66.80	2	1,049	0.19%
2022/05/30	3	66.97	0	0.00	67.30	3	1,059	0.28%
2022/05/27	3	66.63	2	67.85	67.40	1	1,080	0.09%
2022/05/26	5	68.54	4	67.55	66.00	1	1,075	0.09%
2022/05/25	3	72.07	1	72.50	71.60	2	1,036	0.19%
2022/05/24	1	80.70	0	0.00	78.30	1	1,014	0.10%
2022/05/23	3	77.07	0	0.00	81.00	3	980	0.31%
2022/05/19	2	72.30	0	0.00	77.70	2	921	0.22%
2022/05/17	0	0.00	2	65.50	66.00	-2	883	-0.23%
2022/05/10	1	60.50	0	0.00	61.50	1	910	0.11%
2022/05/03	1	64.30	0	0.00	64.30	1	973	0.10%
2022/04/26	0	0.00	2	68.10	67.50	-2	1,154	-0.17%
2022/04/22	1	73.20	1	73.50	72.10	0	1,194	0.00%
2022/04/21	3	75.33	1	75.00	76.00	2	1,236	0.16%
2022/04/20	1	71.20	0	0.00	74.00	1	1,222	0.08%
2022/04/18	0	0.00	0.5	66.28	65.10	-0.5	1,236	-0.04%
2022/04/12	0	0.00	3.3	74.19	74.60	-3.3	1,271	-0.26%
2022/03/24	2	84.80	2	87.90	87.10	0	1,716	0.00%
2022/03/22	0	0.00	1	84.60	83.80	-1	1,732	-0.06%
2022/03/21	0	0.00	13	85.86	85.10	-13	1,761	-0.74%
2022/03/18	13	85.05	1	85.30	85.50	12	1,845	0.65%
2022/03/17	0	0.00	12	88.57	88.50	-12	1,835	-0.65%
2022/03/16	1	85.00	0	0.00	84.20	1	1,867	0.05%
2022/03/14	1	87.10	3	87.77	87.10	-2	1,965	-0.10%
2022/03/11	9	89.52	0	0.00	89.50	9	1,998	0.45%
2022/03/10	0	0.00	5	87.34	88.50	-5	1,990	-0.25%
2022/03/04	1	83.70	0	0.00	83.50	1	2,104	0.05%
2022/03/03	6	85.03	3	86.33	85.00	3	2,186	0.14%
2022/03/02	9	88.44	0	0.00	86.80	9	2,236	0.40%
2022/03/01	1	83.50	0	0.00	85.30	1	2,317	0.04%
2022/02/18	0	0.00	1	83.70	84.10	-1	2,506	-0.04%
2022/02/10	1	87.70	0	0.00	86.10	1	3,043	0.03%
2022/02/07	0	0.00	1	82.30	81.80	-1	3,434	-0.03%
2022/01/21	0	0.00	1	92.20	92.00	-1	3,545	-0.03%
2022/01/20	1	99.00	1	96.90	96.20	0	3,563	0.00%
2022/01/19	1	93.20	0	0.00	93.20	1	3,557	0.03%
2022/01/18	3	84.97	0	0.00	84.80	3	3,530	0.08%
2022/01/17	0	0.00	1	77.70	83.00	-1	3,527	-0.03%
2022/01/14	2	82.80	1	83.20	83.10	1	3,508	0.03%
2022/01/12	1	90.60	0	0.00	89.90	1	3,468	0.03%
2022/01/10	1	90.70	0	0.00	90.30	1	3,459	0.03%
2022/01/07	0	0.00	58	94.30	93.80	-58	3,447	-1.68%
2022/01/06	0	0.00	1	99.40	98.00	-1	3,454	-0.03%
2022/01/05	29	99.90	0	0.00	98.10	29	3,464	0.84%
2022/01/04	29	97.10	2	98.00	99.00	27	3,445	0.78%
2022/01/03	5	95.12	0	0.00	94.10	5	3,427	0.15%
2021/12/30	5	95.00	1	98.50	98.00	4	3,412	0.12%
2021/12/29	21	97.73	0	0.00	96.10	21	3,397	0.62%
2021/12/28	3	89.63	5.3	98.03	100.00	-2.3	3,331	-0.07%
2021/12/27	3	90.60	0.3	89.40	91.30	2.7	3,242	0.08%
2021/12/24	3	78.40	0	0.00	83.00	3	3,173	0.09%
2021/12/22	0	0.00	1	71.20	70.50	-1	3,108	-0.03%
2021/12/21	0	0.00	1	70.80	71.60	-1	3,185	-0.03%
2021/12/14	1	76.80	0	0.00	80.00	1	3,115	0.03%
2021/12/01	0	0.00	3	42.10	43.50	-3	3,020	-0.10%
2021/11/30	3	41.65	1	43.80	43.05	2	2,974	0.07%
2021/11/23	0	0.00	1	45.55	45.10	-1	3,023	-0.03%
2021/11/22	1	45.80	1	45.10	45.55	0	3,110	0.00%
2021/11/19	0	0.00	1	46.40	46.20	-1	3,092	-0.03%
2021/11/18	4	48.33	2	49.00	48.50	2	3,059	0.07%
2021/11/16	2	49.05	0.3	48.40	48.60	1.7	2,934	0.06%
2021/11/12	0	0.00	1	45.00	46.00	-1	2,783	-0.04%
2021/11/11	1	42.80	0	0.00	42.80	1	2,756	0.04%
2021/11/04	0	0.00	2	46.30	44.50	-2	2,715	-0.07%
2021/11/03	1	42.70	0	0.00	45.55	1	2,817	0.04%
2021/11/02	2	43.68	2	43.05	42.85	0	2,884	0.00%
2021/11/01	2	48.60	1	47.50	47.55	1	2,887	0.03%
2021/10/29	0	0.00	1	44.30	45.95	-1	2,821	-0.04%
2021/10/28	1	42.60	5	39.50	42.75	-4	2,637	-0.15%
2021/10/27	1	38.90	0	0.00	38.90	1	2,445	0.04%
2021/10/26	0	0.00	2.3	35.40	35.40	-2.3	2,259	-0.10%
2021/10/19	0	0.00	10	29.36	29.40	-10	2,137	-0.47%
2021/10/18	10	28.14	0	0.00	29.05	10	2,120	0.47%
2021/09/15	0	0.00	1	33.55	33.00	-1	2,390	-0.04%
2021/09/07	0	0.00	2	28.50	28.50	-2	2,362	-0.08%
2021/09/02	0	0.00	10	26.50	27.00	-10	2,422	-0.41%
2021/08/27	15	33.45	0	0.00	33.80	15	2,273	0.66%
2021/08/26	2	31.55	0	0.00	31.55	2	2,125	0.09%
2021/08/16	0	0.00	1	28.60	28.60	-1	1,931	-0.05%
2021/08/09	2	38.70	0	0.00	38.35	2	1,894	0.11%
2021/08/06	0	0.00	13	34.45	35.20	-13	1,755	-0.74%
2021/08/05	2	31.80	2	29.20	32.00	0	1,647	0.00%
2021/08/04	2	28.70	0	0.00	29.15	2	1,575	0.13%
2021/07/22	2	29.00	0	0.00	28.50	2	1,506	0.13%
2021/07/20	1	26.30	0	0.00	26.85	1	1,455	0.07%
2021/07/15	1	24.60	0	0.00	25.50	1	1,554	0.06%
2021/07/14	0	0.00	3	24.80	24.20	-3	1,567	-0.19%
2021/07/08	3.5	24.25	2	24.70	24.65	1.5	1,563	0.10%
2021/07/07	2	24.40	0	0.00	24.40	2	1,497	0.13%
2021/06/30	3	18.00	0	0.00	17.85	3	1,330	0.23%
2021/06/15	0	0.00	0.2	11.00	10.85	-0.2	1,347	-0.01%
2021/06/11	0	0.00	5	10.80	10.90	-5	1,393	-0.36%
2021/04/23	1	10.85	0	0.00	10.90	1	1,294	0.08%
2021/04/22	0	0.00	2	11.30	11.00	-2	1,301	-0.15%
2021/04/19	1	11.40	0	0.00	11.20	1	1,289	0.08%
2021/03/26	0	0.00	1	10.45	10.50	-1	1,332	-0.08%
2021/03/17	1	12.00	0	0.00	12.10	1	1,256	0.08%
2021/03/10	0	0.00	0.5	10.55	10.55	-0.5	1,184	-0.05%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/02/23	0	0.00	10	14.60	14.70	-10	1,388	-0.72%
2021/02/18	0	0.00	4	14.45	14.40	-4	1,431	-0.28%
2021/01/15	0	0.00	1	16.05	15.75	-1	1,872	-0.05%
2021/01/14	1	16.65	0	0.00	16.65	1	1,854	0.05%
2021/01/08	5	16.10	0	0.00	16.00	5	1,828	0.27%
2020/12/30	4	17.20	0	0.00	16.65	4	1,757	0.23%
2020/12/29	7	17.65	0	0.00	17.90	7	1,702	0.41%
2020/12/03	3	16.10	0	0.00	15.60	3	2,009	0.15%
2020/11/26	3	16.45	0	0.00	16.65	3	2,397	0.13%
2020/11/25	2	16.40	0	0.00	17.20	2	2,353	0.08%
2020/11/24	0	0.00	0.5	15.00	16.00	-0.5	2,235	-0.02%
2020/11/23	0	0.00	0.3	15.50	15.10	-0.3	2,193	-0.02%
2020/11/18	1	15.40	0	0.00	15.25	1	2,174	0.05%
2020/11/13	0	0.00	86	15.00	15.00	-86	2,168	-3.97%
2020/11/12	20	15.52	24	15.68	15.30	-4	2,148	-0.19%
2020/11/11	0	0.00	20	16.30	15.85	-20	2,126	-0.94%
2020/11/10	10	16.00	16	15.65	15.65	-6	2,116	-0.28%
2020/11/09	116	16.46	20	17.00	16.45	96	2,082	4.61%	大買/
2020/11/05	1	14.70	0	0.00	15.00	1	1,956	0.05%
2020/10/08	0.5	14.10	0	0.00	14.05	0.5	1,904	0.02%
2020/09/22	0	0.00	99	15.13	14.80	-99	1,893	-5.23%
2020/09/15	0	0.00	30	17.57	17.20	-30	1,759	-1.71%
2020/09/14	0	0.00	22	16.35	16.80	-22	1,698	-1.30%
2020/09/11	20	15.48	0	0.00	15.30	20	1,654	1.21%
2020/09/10	52	16.27	0	0.00	16.05	52	1,638	3.17%
2020/09/04	99	17.05	53.2	16.46	17.05	45.8	1,428	3.21%
2020/09/03	50	15.50	0	0.00	15.50	50	1,267	3.94%
2020/09/02	0	0.00	1,901	13.81	14.10	-1,901	1,228	-154.80%	大賣/鉅額交易
2020/09/01	0	0.00	395	12.48	12.85	-395	1,140	-34.62%	大賣/鉅額交易
2020/08/31	0	0.00	612	12.16	12.10	-612	1,124	-54.41%	大賣/鉅額交易
2020/08/28	0	0.00	20	12.08	12.10	-20	1,116	-1.79%
2020/08/27	0	0.00	28	12.24	12.00	-28	1,118	-2.50%
2020/08/26	0	0.00	111	12.26	12.25	-111	1,120	-9.91%	大賣/鉅額交易
2020/08/25	3	12.20	30	12.30	12.20	-27	1,114	-2.42%
2020/08/21	8	11.53	1	11.70	11.70	7	1,109	0.63%
2020/08/20	5	11.84	0	0.00	11.40	5	1,101	0.45%
2020/08/19	2	12.35	3	12.67	12.40	-1	1,085	-0.09%
2020/08/18	5	12.25	0	0.00	12.25	5	1,079	0.46%
2020/08/17	3	12.43	0	0.00	12.40	3	1,078	0.28%
2020/08/14	0	0.00	3	12.52	12.75	-3	1,073	-0.28%
2020/08/13	8	12.15	0	0.00	12.10	8	1,073	0.75%
2020/08/12	4	12.16	0	0.00	12.25	4	1,068	0.37%
2020/08/11	0	0.00	28	12.12	12.05	-28	1,053	-2.66%
2020/08/07	0	0.00	2	12.80	12.80	-2	1,017	-0.20%
2020/07/21	0.2	16.00	0	0.00	15.95	0.2	945	0.02%
2020/07/02	0	0.00	4	16.80	16.80	-4	969	-0.41%
2020/06/04	2	10.80	0	0.00	10.85	2	1,048	0.19%
2020/06/03	0	0.00	10	11.15	11.25	-10	1,078	-0.93%
2020/06/02	17	10.64	0	0.00	11.15	17	1,064	1.60%
2020/05/27	0	0.00	10	9.92	9.93	-10	1,123	-0.89%
2020/05/14	0	0.00	1	9.50	9.23	-1	1,679	-0.06%
2020/03/13	5	9.80	0	0.00	9.80	5	1,434	0.35%
2020/03/09	5	12.50	0	0.00	12.15	5	1,319	0.38%
2020/03/02	5	14.60	0	0.00	14.60	5	1,105	0.45%
2020/02/25	0	0.00	10	17.65	17.65	-10	873	-1.14%
2020/02/24	8	16.05	0	0.00	16.05	8	772	1.04%
2020/02/21	2	17.30	3	17.07	16.80	-1	734	-0.14%
2020/02/20	3	17.05	0.2	17.05	17.05	2.8	670	0.42%
2020/02/19	0	0.00	102	16.25	16.25	-102	569	-17.90%	大賣/鉅額交易
2020/01/20	0	0.00	7	15.95	15.85	-7	722	-0.97%
2020/01/14	20	15.80	5	15.95	15.60	15	775	1.93%
2020/01/09	2	15.80	1	15.85	15.70	1	773	0.13%
2019/11/12	0	0.00	1	15.15	15.00	-1	1,409	-0.07%
2019/11/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2019/10/28	0	0.00	5	16.80	16.80	-5	1,343	-0.37%
2019/10/09	0	0.00	2	14.70	14.65	-2	1,153	-0.17%
2019/09/12	1	15.00	0	0.00	14.80	1	1,029	0.10%
2019/09/10	2	15.50	31	15.35	15.40	-29	1,002	-2.89%
2019/09/09	31	14.71	0	0.00	15.00	31	957	3.24%
2019/09/03	0	0.00	1	14.20	14.85	-1	843	-0.12%
2019/09/02	0	0.00	1	14.10	14.15	-1	800	-0.12%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/08/08	0	0.00	1	15.60	15.45	-1	405	-0.25%
2019/07/23	5	16.40	0	0.00	16.40	5	382	1.31%
2019/07/12	5	17.00	0	0.00	16.95	5	564	0.89%
2019/05/09	0	0.00	22	18.82	18.70	-22	886	-2.48%
2019/05/08	0	0.00	3	19.60	19.30	-3	879	-0.34%
2019/05/07	0	0.00	5	20.00	19.85	-5	873	-0.57%
2019/04/18	0	0.00	1	20.00	20.00	-1	772	-0.13%
2019/04/17	0	0.00	1	21.45	21.10	-1	748	-0.13%
2019/04/16	4	20.40	2	19.80	20.70	2	708	0.28%
2019/04/12	0	0.00	2	19.55	19.50	-2	675	-0.30%
2019/04/09	0	0.00	5	18.35	18.35	-5	640	-0.78%
2019/04/08	0	0.00	5	16.35	16.70	-5	621	-0.80%
2019/04/02	0	0.00	8	16.28	16.75	-8	655	-1.22%
2019/03/27	0	0.00	3	15.45	15.40	-3	774	-0.39%
2019/03/21	3	16.05	0	0.00	16.05	3	831	0.36%
2019/03/19	0	0.00	5	16.20	16.20	-5	876	-0.57%
2019/03/07	6	17.62	0	0.00	16.70	6	970	0.62%
2019/03/06	2	18.05	0	0.00	18.15	2	958	0.21%
2019/02/27	0	0.00	2	18.65	18.60	-2	940	-0.21%
2019/02/26	3	18.80	0	0.00	18.80	3	935	0.32%
2019/02/25	0	0.00	6	19.35	19.45	-6	921	-0.65%
2019/02/21	3	18.25	0	0.00	18.10	3	891	0.34%
2019/02/18	3	18.00	0	0.00	18.05	3	882	0.34%
2019/02/15	3	18.05	0	0.00	18.05	3	881	0.34%
2019/02/14	6	18.48	5	18.35	18.40	1	876	0.11%
2019/02/11	0	0.00	5	18.40	17.90	-5	859	-0.58%
2019/01/25	7	17.67	0	0.00	17.50	7	843	0.83%
2019/01/23	0	0.00	6	18.27	18.30	-6	827	-0.72%
2019/01/21	3	17.65	0	0.00	17.65	3	808	0.37%
2019/01/11	1	19.75	0	0.00	19.40	1	755	0.13%
2019/01/10	5	19.00	0	0.00	19.10	5	736	0.68%
2019/01/02	2	19.80	0	0.00	19.65	2	676	0.30%
2018/12/28	3	18.80	1	18.85	18.95	2	645	0.31%
2018/12/27	1	18.60	0	0.00	18.55	1	643	0.16%
2018/12/25	1	18.90	2	18.85	19.20	-1	608	-0.16%
2018/12/24	3	19.30	1	19.40	19.50	2	581	0.34%
2018/12/22	10	19.94	4	20.01	19.95	6	548	1.09%
2018/12/20	0	0.00	5	17.00	16.90	-5	482	-1.04%
2018/12/18	0	0.00	1	17.90	17.60	-1	481	-0.21%
2018/12/17	0	0.00	1	17.85	17.60	-1	477	-0.21%
2018/12/14	5	17.62	0	0.00	17.30	5	477	1.05%
2018/12/12	3	17.62	1	17.85	17.85	2	422	0.47%
2018/12/11	1	17.90	0.1	17.60	17.50	0.9	401	0.22%
2018/12/10	1	16.40	0	0.00	17.50	1	360	0.28%
2018/12/07	8	15.52	0	0.00	15.95	8	324	2.47%
2018/12/06	0	0.00	1	14.45	14.50	-1	300	-0.33%
2018/11/30	1	14.50	0	0.00	14.35	1	298	0.33%
2018/11/26	2	14.15	0	0.00	14.10	2	325	0.61%
2018/10/04	2	17.20	0	0.00	17.00	2	375	0.53%
2018/10/03	0.1	17.75	0	0.00	17.65	0.1	371	0.03%
2018/10/02	3	18.43	0	0.00	18.25	3	367	0.82%
2018/09/26	5	20.05	0	0.00	19.25	5	350	1.43%
2018/09/20	1	18.25	0	0.00	17.70	1	323	0.31%
2018/08/16	0	0.00	10	17.05	16.45	-10	287	-3.48%
2018/08/13	0	0.00	9	18.93	18.75	-9	271	-3.31%
2018/07/31	1	20.20	2	20.55	20.20	-1	262	-0.38%
2018/07/30	0	0.00	1	20.55	20.35	-1	262	-0.38%
2018/07/26	0	0.00	1	20.50	20.30	-1	260	-0.38%
2018/07/24	1	20.10	1	20.45	20.10	0	273	0.00%
2018/07/19	0	0.00	1	20.60	20.50	-1	274	-0.36%
2018/07/18	2	20.85	0	0.00	20.70	2	274	0.73%
2018/06/06	0	0.00	2	22.40	22.35	-2	407	-0.49%
2018/06/05	5	22.00	0	0.00	22.55	5	421	1.19%
2018/05/29	0	0.00	1	21.40	21.40	-1	671	-0.15%
2018/05/15	0	0.00	2	22.20	21.85	-2	718	-0.28%
2018/05/11	0	0.00	1	22.50	22.45	-1	732	-0.14%
2018/05/04	0	0.00	3	22.55	22.65	-3	737	-0.41%
2018/05/02	2	23.25	0	0.00	23.40	2	737	0.27%
2018/04/20	0	0.00	2	21.95	21.95	-2	735	-0.27%
2018/04/17	0	0.00	1	23.00	22.15	-1	743	-0.13%
2018/04/16	0	22.90	0	0.00	22.50	0	747	0.00%
2018/04/13	2	23.10	2	22.75	22.50	0	764	0.00%
2018/04/03	0	0.00	1	23.20	23.25	-1	783	-0.13%
2018/03/23	0	0.00	3	24.92	24.65	-3	765	-0.39%
2018/03/21	5	26.00	0	0.00	25.75	5	755	0.66%
2018/03/02	2	27.48	50	28.00	27.50	-48	554	-8.66%
2018/03/01	50	25.28	0	0.00	25.85	50	474	10.54%
2018/02/21	2	21.30	3	22.00	22.50	-1	472	-0.21%
2018/02/09	0	0.00	1	19.80	21.00	-1	478	-0.21%
2018/02/07	0	0.00	1	22.50	21.75	-1	489	-0.20%
2018/02/01	1	24.55	0	0.00	24.35	1	512	0.20%
2018/01/05	0	0.00	1	26.25	26.25	-1	735	-0.14%
2018/01/04	5	26.30	5	26.20	26.20	0	745	0.00%
2018/01/03	0	0.00	3	26.10	26.10	-3	772	-0.39%
2018/01/02	1	26.10	0	0.00	26.10	1	858	0.12%