立凱-KY (5227)-台新-松江券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	35.15	0	0.00	34.95	0	267	0.01%
2024/04/24	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/19	0	35.10	0	0.00	35.30	0	239	0.01%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.01%
2024/04/09	0	0.00	1	42.65	43.45	-1	198	-0.50%
2024/04/02	1	39.85	0	0.00	39.95	1	187	0.53%
2024/03/08	0	43.05	3	42.48	40.60	-3	184	-1.61%
2024/03/07	0.1	44.35	0	0.00	42.80	0.1	178	0.05%
2024/03/06	0.1	44.85	0	0.00	44.50	0.1	171	0.05%
2024/01/29	0	0.00	1	45.70	45.50	-1	158	-0.63%
2024/01/24	0	0.00	2	45.73	45.70	-2	158	-1.26%
2024/01/05	0	0.00	2	46.60	46.55	-2	182	-1.10%
2024/01/03	0	46.95	2	47.00	47.00	-2	193	-1.03%
2023/11/01	0	46.90	0	0.00	46.55	0	315	0.01%
2023/10/26	1	47.55	0	0.00	47.40	1	318	0.31%
2023/10/11	1	51.00	0	0.00	51.00	1	323	0.31%
2023/10/06	0	0.00	1	54.50	54.30	-1	320	-0.31%
2023/10/02	1	53.60	0	0.00	54.30	1	321	0.31%
2023/09/18	0	0.00	1	56.10	56.90	-1	324	-0.31%
2023/09/15	0	0.00	1	53.80	56.50	-1	319	-0.31%
2023/09/13	0	0.00	0.3	53.50	53.30	-0.3	307	-0.10%
2023/09/11	0	47.25	0	0.00	49.15	0	292	0.01%
2023/09/08	0	50.20	0	0.00	50.20	0	275	0.01%
2023/08/18	0	51.80	0	0.00	51.50	0	336	0.01%
2023/08/17	0	53.20	0	0.00	53.40	0	345	0.01%
2023/07/21	1	62.20	0	0.00	62.10	1	800	0.12%
2023/07/19	0	0.00	1	63.50	63.10	-1	827	-0.12%
2023/06/27	0.1	67.50	0	0.00	67.00	0.1	1,046	0.01%
2023/06/16	0.1	68.90	0	0.00	70.70	0.1	1,047	0.01%
2023/06/15	1	69.50	0	0.00	69.00	1	1,038	0.10%
2023/06/13	0	0.00	1	70.20	69.80	-1	1,042	-0.10%
2023/05/29	1	71.10	0	0.00	71.20	1	1,083	0.09%
2023/05/23	1	72.50	0	0.00	72.10	1	1,092	0.09%
2023/05/17	1	76.90	0	0.00	75.00	1	1,062	0.09%
2023/05/16	2	77.15	0	0.00	76.10	2	1,034	0.19%
2023/05/15	1	76.30	0	0.00	80.00	1	980	0.10%
2023/05/12	0	0.00	5	74.96	77.80	-5	959	-0.52%
2023/05/11	6.1	73.92	0	0.00	73.10	6.1	917	0.67%
2023/05/10	0	0.00	5	74.42	74.90	-5	893	-0.56%
2023/05/09	3	72.20	5	72.90	72.50	-2	852	-0.23%
2023/05/08	2	72.35	0	0.00	72.40	2	843	0.24%
2023/05/03	1	72.20	0	0.00	72.00	1	829	0.12%
2023/05/02	0.1	69.40	0	0.00	73.50	0.1	815	0.01%
2023/04/26	0.1	70.10	0	0.00	70.10	0.1	762	0.01%
2023/04/25	0	0.00	1	70.10	70.40	-1	756	-0.13%
2023/04/24	1	68.80	0	0.00	68.60	1	737	0.14%
2023/04/21	0	0.00	2	69.10	68.20	-2	730	-0.27%
2023/04/20	7	72.59	0	0.00	73.00	7	696	1.01%
2023/04/19	2	69.85	0	0.00	70.50	2	614	0.33%
2023/04/07	0	66.10	0	0.00	70.00	0	537	0.00%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/31	0	65.00	0	0.00	65.00	0	520	0.00%
2023/03/20	0	64.60	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.90	0	0.00	63.40	0	547	0.00%
2023/03/10	1	68.80	0	0.00	68.90	1	606	0.16%
2023/02/23	1	69.00	1	69.00	71.10	0	648	0.00%
2023/02/22	1	70.30	1	70.70	70.10	0	659	0.00%
2023/02/20	0	0.00	1	71.80	71.80	-1	702	-0.14%
2023/02/16	1	73.50	0	0.00	73.80	1	733	0.14%
2023/02/10	2	75.15	0	0.00	73.30	2	950	0.21%
2023/02/06	0	0.00	3	73.20	73.10	-3	1,021	-0.29%
2023/01/30	3	70.00	0	0.00	70.00	3	1,017	0.29%
2023/01/04	0	0.00	1	69.80	69.60	-1	1,287	-0.08%
2023/01/03	1	70.80	0	0.00	70.80	1	1,346	0.07%
2022/12/07	0	0.00	2.2	70.45	69.90	-2.2	1,719	-0.13%
2022/11/29	1	76.90	1	76.50	75.90	0	1,639	0.00%
2022/11/25	0	0.00	2	72.75	72.60	-2	1,617	-0.12%
2022/11/24	0	0.00	1	74.50	74.00	-1	1,610	-0.06%
2022/11/22	1	73.40	1	72.80	72.70	0	1,589	0.00%
2022/11/21	1	73.10	0	0.00	73.10	1	1,584	0.06%
2022/11/17	1	76.70	0	0.00	76.90	1	1,566	0.06%
2022/11/15	0	0.00	0.2	74.70	74.50	-0.2	1,541	-0.01%
2022/11/14	0	74.40	0	0.00	75.20	0	1,527	0.00%
2022/11/11	0	0.00	3	76.87	74.10	-3	1,505	-0.20%
2022/11/10	5	78.08	6	78.47	76.80	-1	1,460	-0.07%
2022/11/09	5	78.84	0	0.00	78.60	5	1,402	0.36%
2022/11/08	1.4	78.29	3	77.57	79.40	-1.6	1,354	-0.12%
2022/11/04	0	0.00	10	73.73	73.50	-10	1,259	-0.79%
2022/11/02	1	68.50	0	0.00	71.10	1	1,198	0.08%
2022/10/28	0	0.00	1	62.10	62.40	-1	1,158	-0.09%
2022/10/24	1	69.50	0	0.00	68.50	1	1,116	0.09%
2022/10/21	0	0.00	2	72.20	69.50	-2	1,104	-0.18%
2022/10/20	2	70.75	0	0.00	71.60	2	1,080	0.19%
2022/10/11	10	72.09	2	71.75	72.80	8	922	0.87%
2022/10/06	2	67.55	0	0.00	69.80	2	832	0.24%
2022/10/05	1	63.80	1	63.30	63.80	0	783	0.00%
2022/09/30	0	0.00	2	59.25	62.30	-2	776	-0.26%
2022/09/29	3	64.17	1	62.90	62.90	2	777	0.26%
2022/09/28	1	66.30	1	65.00	62.90	0	773	0.00%
2022/09/27	1	60.30	0	0.00	64.30	1	755	0.13%
2022/09/26	0	0.00	1	61.50	58.50	-1	753	-0.13%
2022/09/23	1	63.30	0	0.00	64.10	1	756	0.13%
2022/09/07	0	0.00	1	51.60	51.20	-1	881	-0.11%
2022/09/01	0	0.00	2	55.85	57.10	-2	945	-0.21%
2022/08/26	0	0.00	1	54.60	54.00	-1	943	-0.11%
2022/08/24	1	54.60	0	0.00	54.60	1	946	0.11%
2022/08/22	0	0.00	1	56.10	55.80	-1	948	-0.11%
2022/08/19	1	53.80	0	0.00	53.60	1	950	0.11%
2022/08/17	0	0.00	0	53.90	54.40	0	1,036	0.00%
2022/08/03	0	0.00	1	52.80	51.90	-1	1,209	-0.08%
2022/08/02	1	52.50	0	0.00	52.70	1	1,209	0.08%
2022/07/25	1	54.10	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	56.80	2	57.45	57.60	-1	1,199	-0.08%
2022/07/15	1	51.10	1	51.40	51.40	0	1,197	0.00%
2022/07/14	0	0.00	2	50.03	50.90	-2	1,206	-0.17%
2022/07/13	2	50.20	0	0.00	50.20	2	1,211	0.17%
2022/07/08	2	57.60	0	0.00	57.90	2	1,216	0.16%
2022/07/05	0	0.00	2	54.25	55.00	-2	1,167	-0.17%
2022/06/30	0	0.00	1	69.80	69.50	-1	1,082	-0.09%
2022/06/29	0	0.00	5	71.00	71.70	-5	1,078	-0.46%
2022/06/28	5	71.94	1	72.40	71.30	4	1,076	0.37%
2022/06/24	1	72.10	0	0.00	70.40	1	1,053	0.09%
2022/06/22	1	73.20	0	0.00	72.20	1	1,055	0.09%
2022/06/20	1	71.70	0	0.00	69.10	1	1,045	0.10%
2022/06/15	0	0.00	1	71.30	70.30	-1	975	-0.10%
2022/06/14	0	0.00	1	67.90	68.40	-1	954	-0.10%
2022/06/13	1	67.20	0	0.00	65.80	1	945	0.11%
2022/06/09	1	66.50	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	1	68.70	67.70	-1	1,018	-0.10%
2022/06/01	0	0.00	1	68.30	67.30	-1	1,049	-0.10%
2022/05/27	1	67.50	1	68.50	67.40	0	1,080	0.00%
2022/05/26	1	66.30	0	0.00	66.00	1	1,075	0.09%
2022/05/25	1	73.10	0	0.00	71.60	1	1,036	0.10%
2022/05/20	0	0.00	1	74.60	74.50	-1	949	-0.11%
2022/05/19	1	74.10	2	72.70	77.70	-1	921	-0.11%
2022/05/17	1	64.60	0	0.00	66.00	1	883	0.11%
2022/05/13	0	0.00	1	59.70	59.90	-1	889	-0.11%
2022/05/12	0	0.00	1	59.50	59.50	-1	898	-0.11%
2022/05/11	0	0.00	1	60.10	60.00	-1	899	-0.11%
2022/04/27	0	0.00	1	65.90	66.20	-1	1,110	-0.09%
2022/04/26	1	67.20	1	67.10	67.50	0	1,154	0.00%
2022/04/22	1	72.50	1	72.80	72.10	0	1,194	0.00%
2022/04/21	0	77.30	1	76.30	76.00	-1	1,236	-0.08%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/13	2	74.10	1	75.60	74.60	1	1,256	0.08%
2022/04/08	1	79.30	0	0.00	78.90	1	1,311	0.08%
2022/04/01	1	78.60	1	79.00	79.50	0	1,508	0.00%
2022/03/31	0	81.02	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	82.00	0	0.00	81.60	1	1,665	0.06%
2022/03/29	0	0.00	3	81.77	81.60	-3	1,707	-0.18%
2022/03/28	0	0.00	4	81.80	81.70	-4	1,711	-0.23%
2022/03/24	1	85.40	1	84.50	87.10	0	1,716	0.00%
2022/03/23	0	0.00	1	85.10	86.10	-1	1,712	-0.06%
2022/03/22	1	83.80	1	84.40	83.80	0	1,732	0.00%
2022/03/21	1	85.40	2	86.30	85.10	-1	1,761	-0.06%
2022/03/18	2	85.50	0	0.00	85.50	2	1,845	0.11%
2022/03/15	2	86.30	0	0.00	86.00	2	1,934	0.10%
2022/03/14	0	0.00	2	91.00	87.10	-2	1,965	-0.10%
2022/03/11	7	89.49	2	88.60	89.50	5	1,998	0.25%
2022/03/10	1	86.60	1	86.40	88.50	0	1,990	0.00%
2022/03/09	0	0.00	1	79.30	80.50	-1	1,995	-0.05%
2022/03/07	1	80.30	0	0.00	80.00	1	2,053	0.05%
2022/03/03	1	86.60	0	0.00	85.00	1	2,186	0.05%
2022/03/01	0	0.00	3	84.93	85.30	-3	2,317	-0.13%
2022/02/24	0	0.00	1	78.10	75.00	-1	2,423	-0.04%
2022/02/22	1	81.40	4	80.30	79.50	-3	2,464	-0.12%
2022/02/18	1	83.10	1	84.20	84.10	0	2,506	0.00%
2022/02/17	5	87.42	0	0.00	85.50	5	2,531	0.20%
2022/02/09	2	85.35	1	84.00	87.70	1	3,228	0.03%
2022/02/08	0	0.00	1	84.00	82.90	-1	3,397	-0.03%
2022/02/07	1	81.20	3	80.10	81.80	-2	3,434	-0.06%
2022/01/25	1	85.30	0	0.00	85.00	1	3,528	0.03%
2022/01/24	1	88.20	1	87.60	89.50	0	3,551	0.00%
2022/01/21	1	92.30	0	0.00	92.00	1	3,545	0.03%
2022/01/20	4	97.28	6	96.25	96.20	-2	3,563	-0.06%
2022/01/19	1	91.50	1	91.80	93.20	0	3,557	0.00%
2022/01/14	1	82.80	1	82.80	83.10	0	3,508	0.00%
2022/01/13	1	91.40	0	0.00	91.80	1	3,463	0.03%
2022/01/12	2	89.95	1	89.40	89.90	1	3,468	0.03%
2022/01/11	1	88.00	0	0.00	88.00	1	3,473	0.03%
2022/01/10	1	90.50	0	0.00	90.30	1	3,459	0.03%
2022/01/07	1	96.00	0	0.00	93.80	1	3,447	0.03%
2022/01/06	3	99.33	0	0.00	98.00	3	3,454	0.09%
2022/01/05	1	101.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	1	99.50	99.00	-1	3,445	-0.03%
2022/01/03	0	0.00	1.4	94.13	94.10	-1.4	3,427	-0.04%
2021/12/29	1	92.80	0	0.00	96.10	1	3,397	0.03%
2021/12/28	1	98.00	2	90.30	100.00	-1	3,331	-0.03%
2021/12/27	2	84.75	0	0.00	91.30	2	3,242	0.06%
2021/12/24	1	81.70	8	78.95	83.00	-7	3,173	-0.22%
2021/12/23	5	75.92	2.3	76.28	77.50	2.7	3,111	0.09%
2021/12/22	1	71.80	0	0.00	70.50	1	3,108	0.03%
2021/12/21	0	0.00	2	70.25	71.60	-2	3,185	-0.06%
2021/12/20	2	73.05	1	69.60	70.90	1	3,191	0.03%
2021/12/17	0	0.00	0.3	70.10	70.10	-0.3	3,180	-0.01%
2021/12/16	2.7	72.01	1.4	71.89	73.00	1.3	3,173	0.04%
2021/12/15	4.4	75.91	0.4	76.00	76.00	4	3,146	0.13%
2021/12/14	5.8	77.37	5.8	77.09	80.00	0	3,115	0.00%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/11/30	8	43.76	0	0.00	43.05	8	2,974	0.27%
2021/11/26	2	38.25	2	39.05	38.25	0	2,884	0.00%
2021/11/25	1	42.70	0	0.00	41.00	1	2,878	0.03%
2021/11/22	1	45.25	0	0.00	45.55	1	3,110	0.03%
2021/11/19	3	46.92	5	47.03	46.20	-2	3,092	-0.06%
2021/11/18	10	48.93	1	48.20	48.50	9	3,059	0.29%
2021/11/17	5	47.56	3	47.95	46.80	2	2,980	0.07%
2021/11/16	3	48.77	1	48.00	48.60	2	2,934	0.07%
2021/11/15	2	50.60	3	49.90	50.60	-1	2,867	-0.03%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/09	2	44.48	1	44.30	44.00	1	2,730	0.04%
2021/11/08	1	45.10	0	0.00	43.70	1	2,778	0.04%
2021/11/05	0	0.00	1	44.80	45.00	-1	2,744	-0.04%
2021/11/04	1	45.55	6	44.51	44.50	-5	2,715	-0.18%
2021/11/03	6	45.24	0	0.00	45.55	6	2,817	0.21%
2021/11/02	0	0.00	11	44.91	42.85	-11	2,884	-0.38%
2021/11/01	1	46.00	2	45.80	47.55	-1	2,887	-0.03%
2021/10/29	5	43.53	1	44.00	45.95	4	2,821	0.14%
2021/10/28	13	39.80	15	39.52	42.75	-2	2,637	-0.08%
2021/10/27	2	38.65	2	37.75	38.90	0	2,445	0.00%
2021/10/26	0	0.00	8	35.40	35.40	-8	2,259	-0.35%
2021/10/25	21	31.39	30	32.20	32.20	-9	2,222	-0.40%
2021/10/20	0	0.00	2	28.75	28.60	-2	2,136	-0.09%
2021/10/19	2	28.55	1	29.65	29.40	1	2,137	0.05%
2021/10/18	3	28.35	0	0.00	29.05	3	2,120	0.14%
2021/10/07	0	0.00	1	26.00	27.75	-1	2,132	-0.05%
2021/09/30	0	0.00	1	27.60	27.70	-1	2,329	-0.04%
2021/09/29	1	27.80	0	0.00	27.35	1	2,380	0.04%
2021/09/28	1	28.35	1	27.35	28.40	0	2,395	0.00%
2021/09/15	1	35.00	0	0.00	33.00	1	2,390	0.04%
2021/09/07	0	0.00	1	28.50	28.50	-1	2,362	-0.04%
2021/09/06	1	28.25	4	28.50	28.20	-3	2,405	-0.12%
2021/09/03	1	28.30	0	0.00	28.30	1	2,429	0.04%
2021/09/02	2	27.20	1	26.50	27.00	1	2,422	0.04%
2021/09/01	1	29.00	1	29.50	29.00	0	2,402	0.00%
2021/08/31	0	31.94	0	0.00	32.20	0	2,391	0.00%
2021/08/30	1	32.50	0	0.00	32.20	1	2,343	0.04%
2021/08/27	31	33.25	0	0.00	33.80	31	2,273	1.36%
2021/08/26	0	29.00	4	30.10	31.55	-4	2,125	-0.19%
2021/08/25	0	0.00	2	28.50	28.70	-2	2,011	-0.10%
2021/08/24	0	0.00	6	25.69	26.10	-6	1,994	-0.30%
2021/08/23	6	23.40	2	23.45	23.75	4	1,968	0.20%
2021/08/20	4	23.58	0	0.00	23.65	4	1,958	0.20%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/16	0	0.00	2	28.30	28.60	-2	1,931	-0.10%
2021/08/13	1	28.50	1	28.85	28.70	0	1,948	0.00%
2021/08/12	2	31.00	2.2	28.15	30.50	-0.2	1,940	-0.01%
2021/08/10	1	34.55	1	34.55	34.55	0	1,892	0.00%
2021/08/09	5	38.03	0	0.00	38.35	5	1,894	0.26%
2021/08/05	0	0.00	2	31.50	32.00	-2	1,647	-0.12%
2021/08/04	2	29.15	0	0.00	29.15	2	1,575	0.13%
2021/07/26	0	0.00	4	26.35	25.50	-4	1,529	-0.26%
2021/07/23	1	28.40	0	0.00	27.75	1	1,503	0.07%
2021/07/22	1	29.55	3	28.57	28.50	-2	1,506	-0.13%
2021/07/21	2	28.30	2	29.45	29.50	0	1,490	0.00%
2021/07/20	4	27.00	0	0.00	26.85	4	1,455	0.27%
2021/07/19	1	27.15	0	0.00	27.20	1	1,468	0.07%
2021/07/09	0	0.00	1	24.80	24.55	-1	1,589	-0.06%
2021/07/08	1	24.40	2	24.35	24.65	-1	1,563	-0.06%
2021/07/07	2	24.35	1	24.40	24.40	1	1,497	0.07%
2021/07/06	0	0.00	98.2	22.20	22.20	-98.2	1,407	-6.98%
2021/07/05	0	0.00	0.4	20.20	20.20	-0.4	1,358	-0.03%
2021/06/28	0	0.00	2.9	19.57	19.00	-2.9	1,348	-0.21%
2021/04/22	2	11.00	0	0.00	11.00	2	1,301	0.15%
2021/04/12	141	12.37	0	0.00	12.75	141	1,215	11.60%	大買/鉅額交易
2021/04/09	2	11.60	0	0.00	11.60	2	1,175	0.17%
2021/04/08	1	12.15	0	0.00	12.15	1	1,175	0.09%
2021/04/06	30	10.45	0	0.00	10.40	30	1,260	2.38%
2021/03/30	0	0.00	3	10.45	10.40	-3	1,336	-0.22%
2021/03/16	0	0.00	27.4	11.35	11.35	-27.4	1,205	-2.27%
2021/02/24	2	14.55	0	0.00	14.50	2	1,384	0.14%
2021/02/17	0	0.00	4	13.95	14.00	-4	1,438	-0.28%
2021/02/05	0	0.00	8	13.76	13.75	-8	1,462	-0.55%
2021/02/04	0	14.15	0	0.00	13.85	0	1,491	0.00%
2020/12/31	0	0.00	4	16.30	16.10	-4	1,780	-0.22%
2020/12/30	5	16.85	0	0.00	16.65	5	1,757	0.28%
2020/12/29	4	17.50	0	0.00	17.90	4	1,702	0.23%
2020/12/18	0	0.00	2	15.25	15.20	-2	1,545	-0.13%
2020/12/15	7	15.25	5	15.20	15.10	2	1,638	0.12%
2020/11/26	2	16.60	0	0.00	16.65	2	2,397	0.08%
2020/11/25	5	17.40	1	16.65	17.20	4	2,353	0.17%
2020/11/24	0	0.00	2	15.90	16.00	-2	2,235	-0.09%
2020/11/12	4	15.59	0	0.00	15.30	4	2,148	0.19%
2020/11/10	2	15.75	0	0.00	15.65	2	2,116	0.09%
2020/11/09	0	0.00	4	17.00	16.45	-4	2,082	-0.19%
2020/11/06	4	15.51	2	15.70	16.00	2	2,006	0.10%
2020/11/05	2	14.60	1	15.00	15.00	1	1,956	0.05%
2020/09/22	1	14.80	5	14.60	14.80	-4	1,893	-0.21%
2020/09/21	0	0.00	1	16.10	15.85	-1	1,842	-0.05%
2020/09/16	1	16.75	3	16.90	16.70	-2	1,791	-0.11%
2020/09/15	2	17.00	0	0.00	17.20	2	1,759	0.11%
2020/09/14	5	16.80	0	0.00	16.80	5	1,698	0.29%
2020/09/11	1	15.30	0	0.00	15.30	1	1,654	0.06%
2020/09/10	2	16.10	1	16.90	16.05	1	1,638	0.06%
2020/09/09	1	16.50	0	0.00	16.80	1	1,558	0.06%
2020/09/08	0	0.00	2	16.55	16.00	-2	1,521	-0.13%
2020/09/07	2	17.43	7	16.40	16.50	-5	1,493	-0.33%
2020/09/04	7	17.05	0	0.00	17.05	7	1,428	0.49%
2020/09/03	0	0.00	0.6	15.50	15.50	-0.6	1,267	-0.05%
2020/09/02	0	0.00	2	13.55	14.10	-2	1,228	-0.16%
2020/09/01	1	12.85	0	0.00	12.85	1	1,140	0.09%
2020/08/18	0	0.00	1	12.30	12.25	-1	1,079	-0.09%
2020/04/21	0	0.00	7	8.39	8.20	-7	1,581	-0.44%
2020/04/17	4	8.67	4	9.00	8.64	0	1,583	0.00%
2020/04/13	7	9.06	0	0.00	8.80	7	1,598	0.44%
2020/02/21	2	16.65	0	0.00	16.80	2	734	0.27%
2020/01/30	0	0.00	6	14.50	14.60	-6	628	-0.95%
2019/10/31	0	0.00	1	16.15	16.05	-1	1,422	-0.07%
2019/10/25	1	16.00	0	0.00	16.00	1	1,231	0.08%
2019/08/22	0	0.00	1	13.60	13.55	-1	677	-0.15%
2019/07/01	0	0.00	30	17.99	18.30	-30	756	-3.97%
2019/06/19	0	0.00	12	18.00	18.10	-12	774	-1.55%
2019/06/03	0	0.00	2	17.45	17.45	-2	806	-0.25%
2019/05/17	0	0.00	2	18.00	17.10	-2	881	-0.23%
2019/05/14	0	0.00	1	18.60	18.55	-1	891	-0.11%
2019/05/07	47	19.99	0	0.00	19.85	47	873	5.38%
2019/05/06	0	0.00	48	19.85	19.75	-48	876	-5.48%
2019/05/02	0	0.00	2	20.23	20.30	-2	881	-0.23%
2019/04/30	2	19.90	0	0.00	19.90	2	880	0.23%
2019/04/26	0	0.00	1	20.00	19.90	-1	878	-0.11%
2019/04/24	0	0.00	10	21.02	21.00	-10	852	-1.17%
2019/04/23	0	0.00	2	21.25	21.30	-2	840	-0.24%
2019/04/22	10	21.20	0	0.00	21.90	10	820	1.22%
2019/04/19	0	0.00	60	20.25	19.95	-60	771	-7.77%
2019/04/18	60	20.62	0	0.00	20.00	60	772	7.76%
2019/04/17	0	0.00	20	21.06	21.10	-20	748	-2.67%
2019/04/12	19	19.79	1	19.55	19.50	18	675	2.66%
2019/04/11	4	19.25	0	0.00	18.90	4	653	0.61%
2019/04/09	26	18.35	0	0.00	18.35	26	640	4.06%
2019/03/20	4	16.05	0	0.00	16.15	4	861	0.46%
2019/03/14	0	0.00	4	16.50	16.40	-4	971	-0.41%
2019/03/12	0	0.00	15	16.16	16.10	-15	976	-1.54%
2019/03/08	0	0.00	10	16.40	16.55	-10	973	-1.03%
2019/02/25	3	19.12	0	0.00	19.45	3	921	0.33%
2019/02/21	0	0.00	5	18.20	18.10	-5	891	-0.56%
2019/01/24	15	17.93	0	0.00	17.95	15	835	1.79%
2019/01/23	0	0.00	6	18.20	18.30	-6	827	-0.72%
2019/01/22	1	17.45	0	0.00	17.50	1	816	0.12%
2019/01/15	25	18.72	79	18.74	18.75	-54	773	-6.98%
2019/01/11	5	20.00	35	19.53	19.40	-30	755	-3.97%
2019/01/10	5	19.30	0	0.00	19.10	5	736	0.68%
2019/01/08	74	18.93	0	0.00	19.00	74	713	10.37%
2019/01/07	5	19.05	5	19.15	18.85	0	704	0.00%
2019/01/03	25	19.14	0	0.00	19.15	25	694	3.60%
2019/01/02	0	0.00	6	19.98	19.65	-6	676	-0.89%
2018/12/27	1	18.55	0	0.00	18.55	1	643	0.16%
2018/12/26	10	19.25	5	19.00	18.60	5	626	0.80%
2018/12/25	0	0.00	11	18.83	19.20	-11	608	-1.81%
2018/12/22	15	19.63	5	20.00	19.95	10	548	1.82%
2018/12/14	15	17.43	0	0.00	17.30	15	477	3.14%
2018/12/13	5	17.90	0	0.00	18.05	5	454	1.10%
2018/12/12	0	0.00	1	17.45	17.85	-1	422	-0.24%
2018/12/11	2	18.45	0	0.00	17.50	2	401	0.50%
2018/10/17	0	0.00	2	14.50	14.80	-2	385	-0.52%
2018/06/06	2	22.63	0	0.00	22.35	2	407	0.49%
2018/03/26	0	0.00	30	24.62	24.70	-30	765	-3.92%
2018/03/12	10	27.63	1	27.05	26.80	9	730	1.23%
2018/03/06	1	28.30	0	0.00	28.75	1	634	0.16%
2018/03/05	20	28.00	0	0.00	26.80	20	582	3.43%
2018/03/02	0	0.00	2	27.60	27.50	-2	554	-0.36%
2018/02/06	4	22.15	0	0.00	21.30	4	501	0.80%