立凱-KY (5227)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.35
漲跌
▼0.75
漲幅
-2.02%
成交量
213張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	37.40	37.10	0	274	0.00%
2024/05/14	1	36.50	0	0.00	37.60	1	273	0.37%
2024/05/13	0.7	37.02	0	36.30	37.30	0.7	271	0.26%
2024/05/10	0.1	35.28	0	0.00	35.00	0.1	265	0.04%
2024/05/08	0.2	35.05	0	0.00	34.50	0.2	269	0.07%
2024/05/07	0.1	35.35	0	0.00	35.00	0.1	268	0.02%
2024/05/06	0.4	35.05	0	34.80	35.10	0.4	268	0.15%
2024/05/02	0.1	35.30	0	35.40	35.15	0.1	266	0.04%
2024/04/30	1	35.65	1	36.00	36.80	0	262	0.00%
2024/04/26	0.1	35.30	0	35.41	35.25	0.1	247	0.04%
2024/04/25	0	35.41	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.63	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.15	0	0.00	34.85	0	247	0.00%
2024/04/22	0	34.85	0	0.00	34.30	0	246	0.00%
2024/04/19	1.5	35.10	0	0.00	35.30	1.5	239	0.63%
2024/04/18	0.5	37.20	0	0.00	37.00	0.5	229	0.22%
2024/04/15	0	39.37	1	39.20	39.10	-1	217	-0.46%
2024/04/10	0	43.45	0	0.00	42.70	0	205	0.00%
2024/04/09	0	0.00	6	41.68	43.45	-6	198	-3.02%
2024/03/26	3	40.40	0	0.00	39.85	3	182	1.64%
2024/03/25	0	40.15	1	41.30	40.70	-1	180	-0.55%
2024/03/21	0.1	40.20	0	0.00	40.15	0.1	179	0.06%
2024/03/20	0	0.00	0	40.25	40.00	0	180	0.00%
2024/03/15	1	40.00	0	0.00	40.50	1	181	0.55%
2024/03/12	0.2	41.20	0	0.00	40.80	0.2	179	0.11%
2024/03/11	0.1	41.35	0	0.00	41.25	0.1	181	0.05%
2024/03/08	1.1	41.31	1	40.75	40.60	0.1	184	0.03%
2024/03/07	0.1	43.10	0	0.00	42.80	0.1	178	0.03%
2024/03/06	0.4	44.93	0	0.00	44.50	0.4	171	0.24%
2024/03/05	3.1	44.70	0	0.00	44.60	3.1	170	1.82%
2024/02/29	0.1	45.15	0	0.00	45.00	0.1	166	0.06%
2024/02/27	1.1	44.86	0	45.10	44.90	1	167	0.62%
2024/02/23	1.1	45.91	0	0.00	45.70	1.1	166	0.63%
2024/02/22	1.1	46.75	1	47.85	46.75	0	165	0.03%
2024/02/21	0	46.95	0	0.00	46.55	0	164	0.00%
2024/02/20	0.1	47.45	0	47.45	47.15	0	165	0.03%
2024/02/15	0.1	46.09	0	0.00	46.10	0.1	161	0.04%
2024/02/02	0	0.00	1	46.35	46.25	-1	165	-0.61%
2024/02/01	0.1	45.20	0	0.00	45.30	0.1	161	0.03%
2024/01/31	1	45.30	0	0.00	45.25	1	158	0.63%
2024/01/25	0.1	45.75	0	0.00	45.65	0.1	158	0.03%
2024/01/19	0.1	45.95	0	0.00	45.85	0.1	162	0.03%
2024/01/18	0.4	45.77	0	0.00	45.60	0.4	163	0.21%
2024/01/17	1	45.65	0	0.00	45.50	1	164	0.61%
2024/01/16	0.1	46.36	0	0.00	46.10	0.1	165	0.03%
2024/01/15	0.1	46.92	0	0.00	47.05	0.1	170	0.04%
2024/01/11	1	47.00	3	47.48	46.90	-2	179	-1.11%
2024/01/10	2	45.50	0	0.00	45.65	2	181	1.10%
2024/01/09	2.1	45.88	0	0.00	45.70	2.1	182	1.12%
2024/01/08	0.1	46.75	0	0.00	46.20	0.1	182	0.03%
2024/01/05	2	46.60	0	0.00	46.55	2	182	1.10%
2023/12/28	0.2	47.80	0	0.00	47.90	0.2	197	0.10%
2023/12/21	1	47.45	0	0.00	47.55	1	217	0.46%
2023/12/19	1	47.35	0	0.00	47.35	1	218	0.46%
2023/12/15	1	48.70	0	0.00	48.20	1	222	0.45%
2023/12/14	0	48.85	0	0.00	48.55	0	226	0.00%
2023/12/13	0	48.70	0	0.00	48.70	0	233	0.00%
2023/12/11	1	49.05	0	0.00	49.15	1	249	0.40%
2023/12/08	0	0.00	1	49.80	49.80	-1	259	-0.39%
2023/12/07	0	51.00	0	0.00	49.90	0	281	0.01%
2023/12/05	0	0.00	1	51.50	52.40	-1	294	-0.34%
2023/11/30	1	49.35	1	49.30	49.35	0	282	0.00%
2023/11/24	0	47.50	1	47.15	47.15	-1	285	-0.34%
2023/11/20	0.6	48.11	1	47.50	47.50	-0.4	295	-0.14%
2023/11/17	1	47.25	1	47.95	47.85	0	294	0.00%
2023/11/16	0	47.06	0	0.00	46.90	0	293	0.00%
2023/11/13	1.1	45.58	0	0.00	45.65	1.1	300	0.37%
2023/11/08	0.2	47.50	0	0.00	47.00	0.2	308	0.06%
2023/11/06	0	0.00	1	48.15	48.00	-1	311	-0.32%
2023/11/01	0.1	46.85	0	0.00	46.55	0.1	315	0.03%
2023/10/31	0.1	46.90	0	0.00	46.40	0.1	315	0.03%
2023/10/30	0.1	47.25	0	0.00	46.95	0.1	316	0.02%
2023/10/26	0.1	47.50	0	0.00	47.40	0.1	318	0.02%
2023/10/25	0.1	47.20	0	0.00	47.30	0.1	317	0.03%
2023/10/24	0	47.00	0	0.00	47.10	0	316	0.01%
2023/10/23	2.1	46.57	0	0.00	46.50	2.1	315	0.65%
2023/10/20	0.1	47.60	0	0.00	47.10	0.1	311	0.02%
2023/10/18	1	49.00	0	0.00	48.80	1	313	0.32%
2023/10/12	0.1	51.50	0	0.00	51.50	0.1	320	0.02%
2023/10/11	1	50.50	0	0.00	51.00	1	323	0.31%
2023/09/26	0	0.00	1	55.90	55.70	-1	322	-0.31%
2023/09/21	0.1	53.50	0	0.00	53.00	0.1	324	0.02%
2023/09/19	0.1	56.00	0	0.00	54.30	0.1	326	0.03%
2023/09/18	0	0.00	1	57.00	56.90	-1	324	-0.31%
2023/09/14	0	53.00	0	0.00	53.20	0	307	0.01%
2023/09/13	1	53.90	0	0.00	53.30	1	307	0.33%
2023/09/12	0	0.00	1	52.30	54.00	-1	308	-0.32%
2023/09/11	0	47.38	0	0.00	49.15	0	292	0.01%
2023/09/07	0.2	50.96	0	0.00	50.40	0.2	278	0.08%
2023/09/06	0	51.20	0	0.00	50.70	0	289	0.00%
2023/09/04	0	0.00	0.1	51.20	51.10	-0.1	303	-0.02%
2023/08/31	0	51.70	1	51.40	50.70	-1	308	-0.32%
2023/08/29	0	0.00	0	50.20	50.30	0	313	0.00%
2023/08/25	1.2	49.71	0	49.85	49.25	1.2	313	0.39%
2023/08/24	1.2	51.50	0	0.00	51.10	1.2	309	0.39%
2023/08/23	0.2	52.73	0	0.00	52.70	0.2	309	0.05%
2023/08/22	0.1	53.30	0	0.00	53.00	0.1	321	0.03%
2023/08/21	0	0.00	2	53.50	53.30	-2	326	-0.61%
2023/08/18	0.1	52.20	0	0.00	51.50	0.1	336	0.03%
2023/08/17	0.2	54.20	0	0.00	53.40	0.2	345	0.06%
2023/08/16	0.1	53.86	0	0.00	54.00	0.1	350	0.02%
2023/08/08	1	62.20	0	0.00	61.90	1	574	0.17%
2023/08/07	0	0.00	13	62.98	62.90	-13	604	-2.15%
2023/08/02	1	59.20	1	59.30	59.30	0	666	0.00%
2023/08/01	3	60.27	1	60.10	60.10	2	683	0.29%
2023/07/27	0	0.00	1	61.80	61.80	-1	737	-0.14%
2023/07/26	1	60.30	0	0.00	60.30	1	783	0.13%
2023/07/25	0	0.00	1	60.80	61.20	-1	795	-0.13%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/19	4	63.60	0	0.00	63.10	4	827	0.48%
2023/07/10	2	67.50	0	0.00	67.50	2	1,000	0.20%
2023/07/07	0	0.00	1	67.80	67.80	-1	1,012	-0.10%
2023/07/06	1.1	67.12	0	0.00	66.90	1.1	1,029	0.10%
2023/07/05	2	67.80	0	0.00	67.50	2	1,037	0.19%
2023/07/04	5	66.90	0	0.00	67.10	5	1,056	0.47%
2023/06/30	1	68.50	1	68.50	68.50	0	1,046	0.00%
2023/06/28	1	67.00	0	0.00	67.00	1	1,047	0.10%
2023/06/20	0	0.00	0	70.00	69.50	0	1,041	0.00%
2023/06/16	0.1	69.10	0	0.00	70.70	0.1	1,047	0.01%
2023/06/12	1	71.10	0	71.40	69.80	1	1,040	0.10%
2023/06/09	0.2	72.71	0	0.00	72.30	0.2	1,029	0.02%
2023/06/08	0	0.00	2	72.70	72.10	-2	1,033	-0.19%
2023/06/07	2	71.15	0	0.00	71.20	2	1,037	0.19%
2023/06/05	0	72.10	1	72.10	71.80	-1	1,043	-0.09%
2023/05/30	0	0.00	2	72.40	72.30	-2	1,064	-0.19%
2023/05/29	1	71.10	0	71.70	71.20	1	1,083	0.09%
2023/05/26	1	71.10	1.9	71.39	70.80	-0.9	1,090	-0.08%
2023/05/25	1	72.10	0	0.00	72.20	1	1,094	0.09%
2023/05/24	0	0.00	1	73.10	72.50	-1	1,098	-0.09%
2023/05/23	2	72.65	0.7	72.89	72.10	1.3	1,092	0.12%
2023/05/22	1	73.40	0.4	73.75	73.20	0.6	1,084	0.06%
2023/05/19	0	0.00	0	73.80	73.30	0	1,083	0.00%
2023/05/18	4.1	74.37	0	73.90	73.40	4	1,082	0.37%
2023/05/17	2	75.65	1	75.00	75.00	1	1,062	0.10%
2023/05/16	2	77.10	0	76.70	76.10	2	1,034	0.19%
2023/05/15	1.1	75.00	1	79.20	80.00	0.1	980	0.01%
2023/05/12	0	0.00	6	76.37	77.80	-6	959	-0.63%
2023/05/11	2	72.85	0	0.00	73.10	2	917	0.22%
2023/05/10	0	0.00	3	74.33	74.90	-3	893	-0.34%
2023/05/08	1	72.60	3	72.67	72.40	-2	843	-0.24%
2023/05/05	1	73.10	0	0.00	72.70	1	837	0.12%
2023/05/04	1	72.90	0	0.00	72.80	1	838	0.12%
2023/05/03	1	72.50	0	0.00	72.00	1	829	0.12%
2023/04/25	1	70.40	0	0.00	70.40	1	756	0.13%
2023/04/18	0	0.00	1	67.90	66.90	-1	585	-0.17%
2023/04/14	0.1	67.00	0	0.00	66.60	0.1	582	0.02%
2023/04/13	1	67.00	0	0.00	67.70	1	586	0.17%
2023/04/12	0.2	68.30	0	0.00	67.50	0.2	578	0.03%
2023/04/11	0	0.00	1	71.20	69.80	-1	565	-0.18%
2023/04/10	0	69.20	0	0.00	69.20	0	548	0.00%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/30	0	0.00	1	64.80	64.60	-1	522	-0.19%
2023/03/29	0	65.60	0	0.00	64.90	0	524	0.00%
2023/03/28	0	66.90	0	0.00	65.50	0	531	0.00%
2023/03/22	0	67.70	0	0.00	67.10	0	539	0.00%
2023/03/21	0	67.58	0	0.00	67.20	0	542	0.00%
2023/03/20	0	63.50	0	0.00	64.30	0	543	0.00%
2023/03/17	0	63.84	0	0.00	63.40	0	547	0.00%
2023/03/16	0	64.09	0	0.00	63.10	0	554	0.00%
2023/03/14	0.1	67.50	0	0.00	66.70	0.1	585	0.02%
2023/03/13	0.1	67.40	0	0.00	67.40	0.1	595	0.02%
2023/03/09	0	71.60	0	0.00	70.90	0	606	0.00%
2023/03/07	8	72.60	0.1	73.10	72.10	7.9	641	1.23%
2023/03/06	1	70.51	0	0.00	70.70	1	637	0.16%
2023/03/02	0	71.71	0	0.00	71.00	0	655	0.00%
2023/03/01	0	73.50	0	0.00	72.60	0	665	0.00%
2023/02/24	0.2	71.70	0	0.00	72.50	0.2	649	0.02%
2023/02/23	1	69.80	0	0.00	71.10	1	648	0.15%
2023/02/21	1.1	72.00	1	71.70	71.70	0.1	688	0.01%
2023/02/15	1	72.40	1	72.20	72.20	0	777	0.00%
2023/02/14	1	72.00	1	71.70	71.70	0	835	0.00%
2023/02/10	1	74.80	1	73.30	73.30	0	950	0.00%
2023/02/09	1	72.00	1	74.00	74.00	0	952	0.00%
2023/02/08	1	71.60	2	71.90	71.90	-1	985	-0.10%
2023/02/07	1	71.70	1	71.80	71.60	0	999	0.00%
2023/01/30	2	70.20	0	0.00	70.00	2	1,017	0.20%
2023/01/17	0	0.00	1	69.00	69.00	-1	1,032	-0.10%
2023/01/05	0	70.00	1	69.50	69.00	-1	1,256	-0.08%
2023/01/04	0	70.00	0	0.00	69.60	0	1,287	0.00%
2023/01/03	0	68.60	0	0.00	70.80	0	1,346	0.00%
2022/12/29	0	0.00	1	65.20	65.30	-1	1,423	-0.07%
2022/12/28	0	66.30	0	0.00	66.10	0	1,452	0.00%
2022/12/15	0	70.80	0	0.00	69.30	0	1,729	0.00%
2022/12/13	0	0.00	1	69.30	69.30	-1	1,739	-0.06%
2022/12/09	1	70.40	1	69.50	69.30	0	1,731	0.00%
2022/12/07	0	0.00	1	69.60	69.90	-1	1,719	-0.06%
2022/12/01	0	0.00	2	75.45	74.60	-2	1,655	-0.12%
2022/11/30	2	75.30	0	0.00	74.70	2	1,649	0.12%
2022/11/29	1	75.70	2	75.90	75.90	-1	1,639	-0.06%
2022/11/25	0	0.00	3.1	74.12	72.60	-3.1	1,617	-0.19%
2022/11/24	2	74.75	0	0.00	74.00	2	1,610	0.12%
2022/11/23	0	0.00	8	74.13	74.70	-8	1,605	-0.50%
2022/11/22	2	72.95	2	74.05	72.70	0	1,589	0.00%
2022/11/21	0	0.00	0	74.20	73.10	0	1,584	0.00%
2022/11/18	8	75.55	0	0.00	73.80	8	1,585	0.50%
2022/11/17	0	0.00	5	75.66	76.90	-5	1,566	-0.32%
2022/11/16	2	73.30	0	0.00	72.50	2	1,535	0.13%
2022/11/15	2	75.00	0	0.00	74.50	2	1,541	0.13%
2022/11/14	1	74.70	1	75.00	75.20	0	1,527	0.00%
2022/11/11	2	76.00	1	74.10	74.10	1	1,505	0.07%
2022/11/10	2	75.30	0	0.00	76.80	2	1,460	0.14%
2022/11/09	0	0.00	0	78.60	78.60	0	1,402	0.00%
2022/11/07	1	72.40	2	73.10	72.20	-1	1,288	-0.08%
2022/11/04	1	71.80	1	72.30	73.50	0	1,259	0.00%
2022/11/02	2	66.55	2	70.15	71.10	0	1,198	0.00%
2022/11/01	0	0.00	1	65.20	65.40	-1	1,168	-0.09%
2022/10/31	2	63.80	1	65.60	64.30	1	1,164	0.09%
2022/10/27	0	0.00	3	65.80	66.40	-3	1,148	-0.26%
2022/10/26	1	65.80	4	65.85	64.50	-3	1,142	-0.26%
2022/10/25	1	66.00	0	0.00	65.50	1	1,135	0.09%
2022/10/24	1	72.00	1	69.30	68.50	0	1,116	0.00%
2022/10/21	2	71.35	1	71.80	69.50	1	1,104	0.09%
2022/10/20	1	71.10	2	71.20	71.60	-1	1,080	-0.09%
2022/10/19	2	69.35	2	68.65	68.10	0	1,054	0.00%
2022/10/18	2	72.15	1	72.00	70.90	1	1,050	0.10%
2022/10/17	4	72.73	1	72.70	72.90	3	1,054	0.28%
2022/10/14	0	0.00	1	68.30	71.60	-1	1,017	-0.10%
2022/10/13	1	65.50	0	0.00	65.10	1	979	0.10%
2022/10/12	1	71.30	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	1	72.40	72.80	-1	922	-0.11%
2022/10/06	0	0.00	0.3	68.80	69.80	-0.3	832	-0.04%
2022/10/05	2	61.80	0	0.00	63.80	2	783	0.26%
2022/10/04	0	0.00	1	61.00	62.00	-1	771	-0.13%
2022/10/03	0	0.00	1	60.80	60.30	-1	767	-0.13%
2022/09/30	0	0.00	3	60.57	62.30	-3	776	-0.39%
2022/09/28	2	64.85	2	65.50	62.90	0	773	0.00%
2022/09/27	1	61.00	2	60.95	64.30	-1	755	-0.13%
2022/09/26	0	0.00	2	61.45	58.50	-2	753	-0.27%
2022/09/23	2	62.85	6	61.17	64.10	-4	756	-0.53%
2022/09/21	1	54.80	1	54.80	55.10	0	676	0.00%
2022/09/20	0	51.80	0	0.00	51.80	0	677	0.00%
2022/09/15	0.3	51.80	1	51.60	51.60	-0.7	725	-0.10%
2022/09/14	0.2	52.00	0	0.00	52.00	0.2	767	0.03%
2022/09/07	1	51.10	1	52.50	51.20	0	881	0.00%
2022/09/06	2	51.50	0	0.00	51.00	2	926	0.22%
2022/08/31	2	55.15	2	55.45	55.20	0	939	0.00%
2022/08/30	0	54.70	1	55.20	55.00	-1	946	-0.10%
2022/08/29	0.1	52.90	0	0.00	53.00	0.1	940	0.01%
2022/08/26	1	53.90	0	0.00	54.00	1	943	0.11%
2022/08/23	1	55.00	5	54.44	54.30	-4	945	-0.42%
2022/08/22	6	55.93	3	56.00	55.80	3	948	0.32%
2022/08/18	0	0.00	3	53.53	53.80	-3	996	-0.30%
2022/08/17	1	53.80	1	54.90	54.40	0	1,036	0.00%
2022/08/15	1	53.90	0	0.00	53.70	1	1,112	0.09%
2022/08/12	0.1	52.30	0	0.00	52.00	0.1	1,135	0.00%
2022/08/11	0	0.00	1	52.80	51.90	-1	1,194	-0.08%
2022/08/08	1	50.80	14	50.77	51.30	-13	1,203	-1.08%
2022/08/05	14	52.09	1	52.80	52.00	13	1,204	1.08%
2022/08/04	4.1	51.67	0	0.00	51.20	4.1	1,208	0.34%
2022/08/03	0	0.00	1	52.80	51.90	-1	1,209	-0.08%
2022/08/02	1	52.30	2	53.15	52.70	-1	1,209	-0.08%
2022/08/01	2	52.30	0	0.00	52.30	2	1,212	0.16%
2022/07/28	1	52.10	1	52.60	52.00	0	1,220	0.00%
2022/07/25	2.2	54.12	0	54.60	53.80	2.2	1,216	0.18%
2022/07/22	5.2	56.81	1	57.90	57.60	4.2	1,199	0.35%
2022/07/21	1.1	52.81	0	0.00	52.90	1.1	1,167	0.09%
2022/07/20	0	0.00	1	51.60	51.30	-1	1,164	-0.09%
2022/07/19	1	51.20	0	0.00	51.50	1	1,169	0.09%
2022/07/18	0	0.00	2	52.65	51.90	-2	1,177	-0.17%
2022/07/15	0.1	51.35	0	0.00	51.40	0.1	1,197	0.01%
2022/07/14	1	49.80	0	0.00	50.90	1	1,206	0.08%
2022/07/13	1.1	50.61	1	50.80	50.20	0.1	1,211	0.01%
2022/07/12	1	49.95	0	0.00	50.20	1	1,215	0.08%
2022/07/11	0	55.40	0	0.00	55.00	0	1,221	0.00%
2022/07/08	0	0.00	3	56.87	57.90	-3	1,216	-0.25%
2022/07/07	1	54.40	0	0.00	54.50	1	1,201	0.08%
2022/07/06	2.1	54.50	0	0.00	49.95	2.1	1,187	0.18%
2022/07/05	1	53.20	1	56.60	55.00	0	1,167	0.00%
2022/07/04	0.1	61.00	0	0.00	59.00	0.1	1,133	0.00%
2022/07/01	1	69.60	29	71.78	65.50	-28	1,109	-2.52%
2022/06/30	2.1	70.24	1	70.70	69.50	1.1	1,082	0.10%
2022/06/29	2	70.40	6	70.73	71.70	-4	1,078	-0.37%
2022/06/28	16	72.48	1	71.30	71.30	15	1,076	1.39%
2022/06/27	17	72.78	0	0.00	73.70	17	1,068	1.59%
2022/06/24	0	0.00	30	71.81	70.40	-30	1,053	-2.85%
2022/06/23	20	71.31	2	71.65	70.90	18	1,058	1.70%
2022/06/22	12	72.81	0	0.00	72.20	12	1,055	1.14%
2022/06/21	0	0.00	20	69.69	71.20	-20	1,042	-1.92%
2022/06/20	13	70.82	31	71.99	69.10	-18	1,045	-1.72%
2022/06/17	9	70.73	10	70.43	71.80	-1	1,027	-0.10%
2022/06/16	25	73.01	14	73.60	72.00	11	1,010	1.09%
2022/06/15	21	70.83	1	70.60	70.30	20	975	2.05%
2022/06/13	0	66.50	20	66.85	65.80	-20	945	-2.11%
2022/06/10	1	65.70	1	66.10	66.10	0	959	0.00%
2022/06/09	2	66.85	0	0.00	66.50	2	977	0.20%
2022/06/08	4	68.53	2	67.70	67.70	2	1,018	0.20%
2022/06/07	2	65.90	1	66.00	65.80	1	1,039	0.10%
2022/06/06	1	67.20	0	66.60	66.00	1	1,041	0.10%
2022/06/02	1	67.10	2	67.20	66.60	-1	1,044	-0.10%
2022/05/31	1	66.70	1	66.80	66.80	0	1,049	0.00%
2022/05/30	6	67.03	0.5	67.40	67.30	5.5	1,059	0.52%
2022/05/27	2	66.25	206	66.15	67.40	-204	1,080	-18.88%	大賣/鉅額交易
2022/05/26	5.2	67.68	6	68.43	66.00	-0.8	1,075	-0.07%
2022/05/25	1.3	71.49	3	71.23	71.60	-1.7	1,036	-0.16%
2022/05/24	6	78.78	8	78.43	78.30	-2	1,014	-0.20%
2022/05/23	2	77.30	1	77.10	81.00	1	980	0.10%
2022/05/20	0	0.00	1	73.50	74.50	-1	949	-0.11%
2022/05/19	21	74.16	11	75.55	77.70	10	921	1.08%
2022/05/18	0	0.00	7	72.60	72.60	-7	873	-0.80%
2022/05/17	0	0.00	1	64.80	66.00	-1	883	-0.11%
2022/05/16	2	60.30	2	60.00	60.00	0	882	0.00%
2022/05/13	1	59.70	2	59.90	59.90	-1	889	-0.11%
2022/05/12	0.4	60.00	0	0.00	59.50	0.4	898	0.04%
2022/05/11	0.3	60.40	0	0.00	60.00	0.3	899	0.03%
2022/05/10	1	61.50	0	0.00	61.50	1	910	0.11%
2022/05/09	1	62.60	1	61.80	61.80	0	931	0.00%
2022/05/06	1.3	64.70	1	66.00	65.60	0.3	932	0.03%
2022/05/05	1	66.70	2	67.35	67.20	-1	946	-0.11%
2022/05/03	1	65.70	0	0.00	64.30	1	973	0.10%
2022/04/27	0	66.17	0	0.00	66.20	0	1,110	0.00%
2022/04/26	2	67.45	1	67.80	67.50	1	1,154	0.09%
2022/04/25	5.3	67.12	0	0.00	68.50	5.3	1,172	0.45%
2022/04/22	0	73.00	0	0.00	72.10	0	1,194	0.00%
2022/04/21	2	76.75	1	77.90	76.00	1	1,236	0.08%
2022/04/20	5	71.70	0.4	74.00	74.00	4.6	1,222	0.37%
2022/04/18	0	0.00	54	66.09	65.10	-54	1,236	-4.37%
2022/04/15	1.2	68.07	0	0.00	67.60	1.2	1,245	0.10%
2022/04/14	0	75.00	1	73.30	73.00	-1	1,247	-0.08%
2022/04/13	1	74.20	0	0.00	74.60	1	1,256	0.08%
2022/04/12	7	76.50	0.2	75.00	74.60	6.8	1,271	0.53%
2022/04/08	0.5	79.50	5	80.90	78.90	-4.5	1,311	-0.34%
2022/04/07	5	78.10	2	80.50	78.50	3	1,333	0.23%
2022/04/06	0	80.22	0	79.60	80.10	0	1,407	0.00%
2022/04/01	0	79.78	1	79.30	79.50	-1	1,508	-0.06%
2022/03/31	1	81.00	0	0.00	80.10	1	1,587	0.06%
2022/03/29	1	82.50	0	0.00	81.60	1	1,707	0.06%
2022/03/28	0	0.00	1	81.70	81.70	-1	1,711	-0.06%
2022/03/24	2	85.80	1	87.10	87.10	1	1,716	0.06%
2022/03/23	0	0.00	0.3	85.90	86.10	-0.3	1,712	-0.02%
2022/03/18	0	85.50	0	0.00	85.50	0	1,845	0.00%
2022/03/17	1	87.90	9	88.36	88.50	-8	1,835	-0.44%
2022/03/15	3	85.57	2.1	87.40	86.00	0.9	1,934	0.05%
2022/03/14	0.1	90.20	1	91.00	87.10	-0.9	1,965	-0.05%
2022/03/11	8	89.15	0	0.00	89.50	8	1,998	0.40%
2022/03/10	0	0.00	12	85.46	88.50	-12	1,990	-0.60%
2022/03/08	5	78.60	4	77.35	78.00	1	2,020	0.05%
2022/03/03	5	85.60	0	0.00	85.00	5	2,186	0.23%
2022/03/02	2	86.20	3	88.90	86.80	-1	2,236	-0.04%
2022/03/01	0	79.60	3	84.80	85.30	-3	2,317	-0.13%
2022/02/25	3	77.00	0	0.00	77.60	3	2,389	0.13%
2022/02/24	0	0.00	6	77.42	75.00	-6	2,423	-0.25%
2022/02/23	4	80.03	1	80.30	80.30	3	2,430	0.12%
2022/02/18	4	83.28	0	0.00	84.10	4	2,506	0.16%
2022/02/17	2	86.10	0	0.00	85.50	2	2,531	0.08%
2022/02/16	0	0.00	4	84.70	83.50	-4	2,560	-0.16%
2022/02/14	3	81.80	0	0.00	81.70	3	2,718	0.11%
2022/02/09	0	0.00	6	89.20	87.70	-6	3,228	-0.19%
2022/02/08	2	83.50	0	0.00	82.90	2	3,397	0.06%
2022/02/07	2	80.60	0	0.00	81.80	2	3,434	0.06%
2022/01/26	4	84.85	1	83.50	83.50	3	3,518	0.09%
2022/01/24	9	87.28	0.1	87.80	89.50	8.9	3,551	0.25%
2022/01/21	0	0.00	1	92.70	92.00	-1	3,545	-0.03%
2022/01/20	1.1	98.14	1.8	96.17	96.20	-0.7	3,563	-0.02%
2022/01/19	0	0.00	2	88.00	93.20	-2	3,557	-0.06%
2022/01/14	2.3	83.20	0	0.00	83.10	2.3	3,508	0.07%
2022/01/11	0	0.00	2	94.20	88.00	-2	3,473	-0.06%
2022/01/10	3	89.63	1	90.00	90.30	2	3,459	0.06%
2022/01/04	0.2	99.80	0	0.00	99.00	0.2	3,445	0.01%
2021/12/30	0	0.00	4	98.13	98.00	-4	3,412	-0.12%
2021/12/29	6.3	95.52	0	0.00	96.10	6.3	3,397	0.19%
2021/12/28	2	95.25	8.7	98.41	100.00	-6.7	3,331	-0.20%
2021/12/27	1	86.00	13	88.83	91.30	-12	3,242	-0.37%
2021/12/24	1	77.40	17	81.46	83.00	-16	3,173	-0.50%
2021/12/23	4	76.63	11	75.55	77.50	-7	3,111	-0.22%
2021/12/22	1	71.70	1	70.50	70.50	0	3,108	0.00%
2021/12/20	2	68.10	4	70.45	70.90	-2	3,191	-0.06%
2021/12/16	12.4	73.32	1	73.00	73.00	11.4	3,173	0.36%
2021/12/15	21	75.89	1	76.30	76.00	20	3,146	0.64%
2021/12/14	12	74.76	19.3	78.48	80.00	-7.3	3,115	-0.23%
2021/12/13	0	0.00	22.3	73.40	73.40	-22.3	3,029	-0.74%
2021/12/01	0	0.00	7	43.06	43.50	-7	3,020	-0.23%
2021/11/30	12	43.27	1	44.50	43.05	11	2,974	0.37%
2021/11/29	1	38.50	1	41.50	42.05	0	2,922	0.00%
2021/11/26	9	38.24	1	38.00	38.25	8	2,884	0.28%
2021/11/25	26	42.80	6	43.01	41.00	20	2,878	0.69%
2021/11/24	2	43.48	5.3	44.16	43.35	-3.3	2,908	-0.11%
2021/11/23	1	45.55	3.3	46.13	45.10	-2.3	3,023	-0.07%
2021/11/22	7	45.86	1	46.05	45.55	6	3,110	0.19%
2021/11/19	0	0.00	1.5	46.87	46.20	-1.5	3,092	-0.05%
2021/11/18	3	48.87	3	48.83	48.50	0	3,059	0.00%
2021/11/17	2	47.28	3	48.02	46.80	-1	2,980	-0.03%
2021/11/16	14	47.91	6	48.30	48.60	8	2,934	0.27%
2021/11/15	0	0.00	12	49.53	50.60	-12	2,867	-0.42%
2021/11/12	0	0.00	14	45.48	46.00	-14	2,783	-0.50%
2021/11/11	1	43.00	6	43.92	42.80	-5	2,756	-0.18%
2021/11/10	7	42.59	3	42.30	42.45	4	2,741	0.15%
2021/11/09	5	44.00	9	44.42	44.00	-4	2,730	-0.15%
2021/11/08	13	44.48	5	46.60	43.70	8	2,778	0.29%
2021/11/05	5	45.00	5	46.05	45.00	0	2,744	0.00%
2021/11/04	0	0.00	4	44.59	44.50	-4	2,715	-0.15%
2021/11/03	2	45.70	19	44.47	45.55	-17	2,817	-0.60%
2021/11/02	15	43.64	13.5	43.65	42.85	1.5	2,884	0.05%
2021/11/01	12	46.90	10	48.34	47.55	2	2,887	0.07%
2021/10/29	14	41.23	18.9	43.44	45.95	-4.9	2,821	-0.17%
2021/10/28	22	39.28	1	42.75	42.75	21	2,637	0.80%
2021/10/27	0	0.00	8	38.90	38.90	-8	2,445	-0.33%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	0	0.00	18	31.66	32.20	-18	2,222	-0.81%
2021/10/22	0	0.00	5	29.05	29.30	-5	2,143	-0.23%
2021/10/21	6	30.17	7	29.56	29.75	-1	2,142	-0.05%
2021/10/19	16	28.05	11	28.90	29.40	5	2,137	0.23%
2021/10/18	0	0.00	42	29.04	29.05	-42	2,120	-1.98%
2021/10/14	6	24.55	0	0.00	24.05	6	2,106	0.28%
2021/10/07	0	0.00	3	27.67	27.75	-3	2,132	-0.14%
2021/10/06	0	0.00	5	26.62	25.25	-5	2,151	-0.23%
2021/10/05	5	26.60	0	0.00	26.50	5	2,183	0.23%
2021/10/04	3	25.83	0	0.00	26.50	3	2,210	0.14%
2021/09/28	1	27.70	1	28.40	28.40	0	2,395	0.00%
2021/09/17	1	30.05	0	0.00	30.15	1	2,414	0.04%
2021/09/16	14	30.26	0	0.00	29.90	14	2,414	0.58%
2021/09/15	0	0.00	2	36.60	33.00	-2	2,390	-0.08%
2021/09/06	0	0.00	26	28.97	28.20	-26	2,405	-1.08%
2021/09/02	22	26.42	0	0.00	27.00	22	2,422	0.91%
2021/09/01	0	0.00	6	29.90	29.00	-6	2,402	-0.25%
2021/08/31	9	32.18	3	32.70	32.20	6	2,391	0.25%
2021/08/30	14	32.71	7	32.25	32.20	7	2,343	0.30%
2021/08/27	10	34.33	57.2	34.01	33.80	-47.2	2,273	-2.07%
2021/08/26	7	30.54	44	31.06	31.55	-37	2,125	-1.74%
2021/08/25	5	27.80	11	28.68	28.70	-6	2,011	-0.30%
2021/08/24	6	24.46	0	0.00	26.10	6	1,994	0.30%
2021/08/23	10	23.00	1	23.75	23.75	9	1,968	0.46%
2021/08/19	25.1	22.80	0	0.00	22.80	25.1	1,949	1.29%
2021/08/18	15	25.30	0	0.00	25.30	15	1,923	0.78%
2021/08/17	24	28.71	0.1	28.50	28.10	23.9	1,929	1.24%
2021/08/16	4	28.05	2	28.60	28.60	2	1,931	0.10%
2021/08/13	4	28.30	1	28.70	28.70	3	1,948	0.15%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/11	3	31.10	0	0.00	31.10	3	1,880	0.16%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	6	37.44	18	38.66	38.35	-12	1,894	-0.63%
2021/08/06	14.1	31.01	41	32.81	35.20	-26.9	1,755	-1.53%
2021/08/05	16	31.12	40	31.71	32.00	-24	1,647	-1.46%
2021/08/04	6	29.15	23	29.12	29.15	-17	1,575	-1.08%
2021/08/03	0	0.00	19	26.50	26.50	-19	1,508	-1.26%
2021/08/02	7	23.82	0	0.00	24.10	7	1,512	0.46%
2021/07/30	7.2	24.55	7	25.20	24.50	0.2	1,517	0.01%
2021/07/29	0	0.00	12	24.96	25.10	-12	1,523	-0.79%
2021/07/28	23	23.96	0	0.00	23.85	23	1,531	1.50%
2021/07/27	1	25.05	3	26.45	25.60	-2	1,536	-0.13%
2021/07/26	4	25.79	9	26.67	25.50	-5	1,529	-0.33%
2021/07/23	6	27.05	1	27.80	27.75	5	1,503	0.33%
2021/07/22	1	28.50	0	0.00	28.50	1	1,506	0.07%
2021/07/21	6	27.90	19	28.74	29.50	-13	1,490	-0.87%
2021/07/20	6	26.82	2.2	26.85	26.85	3.8	1,455	0.26%
2021/07/19	4.5	26.45	2	26.60	27.20	2.5	1,468	0.17%
2021/07/16	0	0.00	1	24.80	24.75	-1	1,508	-0.07%
2021/07/15	0	0.00	7	24.98	25.50	-7	1,554	-0.45%
2021/07/14	20.9	23.30	14	24.42	24.20	6.9	1,567	0.44%
2021/07/13	14.4	26.31	1	25.50	25.45	13.4	1,631	0.82%
2021/07/12	6	24.67	4.6	26.03	27.00	1.4	1,617	0.09%
2021/07/09	1	23.50	4.2	24.35	24.55	-3.2	1,589	-0.20%
2021/07/08	7	25.06	6	25.60	24.65	1	1,563	0.06%
2021/07/07	4.3	23.96	30.2	23.97	24.40	-25.9	1,497	-1.73%
2021/07/06	0	0.00	5	22.20	22.20	-5	1,407	-0.36%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/02	0.2	17.50	0	0.00	18.40	0.2	1,341	0.01%
2021/07/01	0.7	17.15	0	0.00	16.75	0.7	1,339	0.05%
2021/06/30	0.1	17.91	0	0.00	17.85	0.1	1,330	0.01%
2021/06/29	1.4	18.26	0	0.00	18.20	1.4	1,338	0.10%
2021/06/28	0.5	19.01	0.6	19.20	19.00	-0.1	1,348	-0.01%
2021/06/16	1.4	10.70	0	0.00	10.70	1.4	1,332	0.10%
2021/06/15	0.2	10.87	2	11.20	10.85	-1.9	1,347	-0.14%
2021/06/10	2	10.80	4	11.25	10.80	-2	1,410	-0.14%
2021/06/09	0	0.00	4	11.00	11.00	-4	1,377	-0.29%
2021/06/04	2	10.20	0	0.00	10.25	2	1,487	0.13%
2021/06/03	8	10.71	3	11.55	10.60	5	1,506	0.33%
2021/06/02	0	0.00	7	10.87	11.05	-7	1,460	-0.48%
2021/05/31	3	10.05	0	0.00	9.99	3	1,448	0.21%
2021/05/19	0.3	9.56	0	0.00	9.48	0.3	1,460	0.02%
2021/05/17	1.4	9.19	0	0.00	8.86	1.4	1,458	0.09%
2021/05/11	3	10.30	3	10.40	10.40	0	1,382	0.00%
2021/05/07	3	10.50	0	0.00	10.65	3	1,357	0.22%
2021/05/06	0	0.00	3	10.37	10.35	-3	1,344	-0.22%
2021/04/27	1.3	11.18	1	11.50	11.15	0.3	1,302	0.02%
2021/04/19	5	11.18	0	0.00	11.20	5	1,289	0.39%
2021/04/16	1	11.75	0	0.00	11.70	1	1,271	0.08%
2021/04/14	7	11.82	23	12.04	12.25	-16	1,259	-1.27%
2021/04/13	48	12.88	0	0.00	12.75	48	1,258	3.81%
2021/04/12	0	0.00	20	12.32	12.75	-20	1,215	-1.65%
2021/04/09	8	11.69	0	0.00	11.60	8	1,175	0.68%
2021/04/08	4	12.28	10	12.35	12.15	-6	1,175	-0.51%
2021/04/07	0	0.00	4	10.93	11.40	-4	1,149	-0.35%
2021/03/31	1	10.25	1	10.35	10.30	0	1,321	0.00%
2021/03/30	3	10.40	1	10.50	10.40	2	1,336	0.15%
2021/03/29	0.1	10.70	1	10.45	10.45	-0.9	1,333	-0.07%
2021/03/25	2	10.45	1	10.50	10.40	1	1,335	0.07%
2021/03/24	0	0.00	4	10.83	10.65	-4	1,330	-0.30%
2021/03/23	6.1	10.72	21	10.70	10.45	-14.9	1,327	-1.13%
2021/03/22	15	10.98	20	11.08	10.95	-5	1,312	-0.38%
2021/03/19	0	0.00	1	11.85	11.50	-1	1,296	-0.08%
2021/03/18	7	11.55	8	11.55	11.50	-1	1,285	-0.08%
2021/03/17	7	11.85	12	12.20	12.10	-5	1,256	-0.40%
2021/03/16	1	10.60	16	11.08	11.35	-15	1,205	-1.24%
2021/03/15	1	10.40	0	0.00	10.35	1	1,191	0.08%
2021/03/11	32.4	10.10	0	0.00	10.10	32.4	1,214	2.66%
2021/03/10	2	10.03	0	0.00	10.55	2	1,184	0.17%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	14	11.55	0	0.00	11.55	14	1,105	1.27%
2021/03/05	15	12.80	10	12.80	12.80	5	1,114	0.45%
2021/02/17	0	0.00	0.6	13.90	14.00	-0.6	1,438	-0.04%
2021/01/28	1	14.05	0	0.00	13.90	1	1,773	0.06%
2021/01/26	0	14.45	0	0.00	14.15	0	1,835	0.00%
2021/01/25	0	14.04	0	0.00	13.90	0	1,879	0.00%
2021/01/21	5	13.90	0	0.00	13.85	5	1,899	0.26%
2021/01/18	13	15.04	13	15.32	15.30	0	1,877	0.00%
2021/01/15	9	15.86	0	0.00	15.75	9	1,872	0.48%
2021/01/14	0	0.00	5	16.61	16.65	-5	1,854	-0.27%
2021/01/06	5	16.17	0	0.00	15.85	5	1,825	0.27%
2021/01/05	4	16.08	4	16.80	16.55	0	1,799	0.00%
2021/01/04	0	0.00	1	16.25	16.10	-1	1,785	-0.06%
2020/12/31	3	16.10	2	16.53	16.10	1	1,780	0.06%
2020/12/30	10	16.98	100	16.95	16.65	-90	1,757	-5.12%
2020/12/29	108	18.17	25	17.86	17.90	83	1,702	4.88%	大買/
2020/12/28	0	0.00	17	16.61	17.10	-17	1,571	-1.08%
2020/12/25	0.2	15.55	0	0.00	15.55	0.2	1,514	0.01%
2020/12/24	0	0.00	2	15.85	15.60	-2	1,502	-0.13%
2020/12/22	1	15.20	0	0.00	15.05	1	1,508	0.07%
2020/12/15	0	0.00	2	15.30	15.10	-2	1,638	-0.12%
2020/12/11	1	15.30	1	15.40	15.40	0	1,697	0.00%
2020/12/09	3	15.70	0	0.00	15.65	3	1,837	0.16%
2020/12/08	0	0.00	4	16.35	15.90	-4	1,863	-0.21%
2020/12/07	5	15.16	0	0.00	15.20	5	1,921	0.26%
2020/12/02	3	16.00	1	15.85	15.85	2	2,082	0.10%
2020/11/30	10	16.21	0	0.00	16.10	10	2,320	0.43%
2020/11/26	9	16.55	5	16.75	16.65	4	2,397	0.17%
2020/11/25	36	16.99	44	17.22	17.20	-8	2,353	-0.34%
2020/11/24	0	0.00	3	15.90	16.00	-3	2,235	-0.13%
2020/11/23	0.1	15.10	0	0.00	15.10	0.1	2,193	0.00%
2020/11/20	0	0.00	20	15.25	15.20	-20	2,191	-0.91%
2020/11/18	3	15.00	0	0.00	15.25	3	2,174	0.14%
2020/11/17	0	0.00	1	15.50	15.40	-1	2,171	-0.05%
2020/11/16	0	0.00	5	15.15	14.85	-5	2,165	-0.23%
2020/11/13	0	15.50	3	15.10	15.00	-3	2,168	-0.14%
2020/11/12	1	15.35	0	0.00	15.30	1	2,148	0.05%
2020/11/11	12	16.07	13	16.32	15.85	-1	2,126	-0.05%
2020/11/10	17	16.17	6	15.88	15.65	11	2,116	0.52%
2020/11/09	8	16.74	0	0.00	16.45	8	2,082	0.38%
2020/11/06	5	15.30	23.4	15.69	16.00	-18.4	2,006	-0.92%
2020/11/05	3	14.20	3	15.05	15.00	0	1,956	0.00%
2020/11/04	0	0.00	1	14.45	15.00	-1	1,945	-0.05%
2020/11/03	1	14.10	0	0.00	14.10	1	2,000	0.05%
2020/11/02	2	14.80	3	14.87	14.70	-1	1,979	-0.05%
2020/10/27	0	0.00	2	13.40	13.40	-2	1,903	-0.11%
2020/10/26	1	13.90	0	0.00	13.65	1	1,908	0.05%
2020/10/21	1	14.15	0	0.00	14.10	1	1,923	0.05%
2020/10/20	0	0.00	1	14.40	14.30	-1	1,939	-0.05%
2020/10/19	0.1	14.15	0	0.00	14.05	0.1	1,952	0.01%
2020/10/16	1	14.25	1	14.45	14.25	0	1,951	0.00%
2020/10/08	1	14.15	5	14.00	14.05	-4	1,904	-0.21%
2020/10/07	0.1	14.20	0	0.00	14.10	0.1	1,901	0.01%
2020/09/28	0.1	14.20	0	0.00	14.10	0.1	1,953	0.01%
2020/09/24	5	13.90	0	0.00	13.85	5	1,925	0.26%
2020/09/22	6	14.71	0	0.00	14.80	6	1,893	0.32%
2020/09/21	3	15.85	0	0.00	15.85	3	1,842	0.16%
2020/09/17	1	16.70	1	16.55	16.55	0	1,802	0.00%
2020/09/16	1.3	16.70	0	0.00	16.70	1.3	1,791	0.07%
2020/09/15	5	17.05	5	17.60	17.20	0	1,759	0.00%
2020/09/14	5	15.75	2	16.75	16.80	3	1,698	0.18%
2020/09/11	6	15.38	1	15.30	15.30	5	1,654	0.30%
2020/09/10	7	17.10	8	16.24	16.05	-1	1,638	-0.06%
2020/09/09	6	16.55	3	16.20	16.80	3	1,558	0.19%
2020/09/08	6	15.35	3	15.40	16.00	3	1,521	0.20%
2020/09/07	0	0.00	1	16.65	16.50	-1	1,493	-0.07%
2020/09/04	13	16.85	16	16.79	17.05	-3	1,428	-0.21%
2020/09/03	0	0.00	12	15.46	15.50	-12	1,267	-0.95%
2020/09/02	10	13.00	24	13.84	14.10	-14	1,228	-1.14%
2020/09/01	0	0.00	1	12.90	12.85	-1	1,140	-0.09%
2020/08/26	17	12.20	0	0.00	12.25	17	1,120	1.52%
2020/08/25	0	0.00	5	12.30	12.20	-5	1,114	-0.45%
2020/08/20	10	11.55	0	0.00	11.40	10	1,101	0.91%
2020/08/19	31	12.54	0	0.00	12.40	31	1,085	2.86%
2020/08/18	1	12.30	0	0.00	12.25	1	1,079	0.09%
2020/08/14	0	0.00	3	12.60	12.75	-3	1,073	-0.28%
2020/08/13	0	0.00	1	12.30	12.10	-1	1,073	-0.09%
2020/08/11	7	12.05	0	0.00	12.05	7	1,053	0.66%
2020/08/10	0.5	12.90	0	0.00	12.60	0.5	1,034	0.05%
2020/08/07	10	12.93	0	0.00	12.80	10	1,017	0.98%
2020/07/27	5	14.15	0	0.00	14.15	5	979	0.51%
2020/07/24	8	15.84	0	0.00	15.65	8	966	0.83%
2020/07/23	6	16.90	0	0.00	16.85	6	958	0.63%
2020/07/22	1	16.00	1	16.20	16.20	0	942	0.00%
2020/07/21	6	16.05	0	0.00	15.95	6	945	0.63%
2020/07/16	0	0.00	1	16.50	16.50	-1	977	-0.10%
2020/07/15	6	16.49	2	16.68	16.55	4	985	0.41%
2020/07/14	2	16.55	0	0.00	16.55	2	989	0.20%
2020/07/13	1	16.65	3	17.33	17.45	-2	986	-0.20%
2020/07/10	6	16.73	3	16.13	16.45	3	979	0.31%
2020/07/09	1	16.30	0	0.00	16.15	1	975	0.10%
2020/07/08	16	17.19	2	16.90	16.90	14	965	1.45%
2020/07/07	6	17.28	3	17.68	18.05	3	946	0.32%
2020/07/06	3	16.45	1	16.85	16.45	2	948	0.21%
2020/07/03	1	16.35	1	16.35	16.35	0	963	0.00%
2020/07/02	1	16.85	3	16.72	16.80	-2	969	-0.21%
2020/07/01	2	16.15	0	0.00	16.15	2	968	0.21%
2020/06/30	0	0.00	0.5	16.75	16.65	-0.5	969	-0.06%
2020/06/24	7	17.25	2	17.55	17.40	5	998	0.50%
2020/06/23	6.5	17.20	1	17.15	17.15	5.5	1,017	0.54%
2020/06/22	19.5	17.93	0	0.00	17.90	19.5	1,014	1.92%
2020/06/10	10	10.03	0	0.00	10.00	10	1,015	0.98%
2020/06/09	32	10.45	5	10.85	10.30	27	1,027	2.63%
2020/06/08	5	10.50	5	10.70	10.30	0	1,029	0.00%
2020/06/05	0	0.00	5	11.00	10.85	-5	1,021	-0.49%
2020/06/04	5	10.80	0	0.00	10.85	5	1,048	0.48%
2020/06/02	0	0.00	26	10.96	11.15	-26	1,064	-2.44%
2020/06/01	10	10.05	0	0.00	10.15	10	1,059	0.94%
2020/05/29	5	10.20	0	0.00	10.40	5	1,094	0.46%
2020/05/28	0	0.00	20	10.90	10.90	-20	1,123	-1.78%
2020/05/27	0	0.00	1	9.92	9.93	-1	1,123	-0.09%
2020/05/20	1	9.15	0	0.00	9.02	1	1,505	0.07%
2020/05/11	2	9.08	0	0.00	9.20	2	1,663	0.12%
2020/05/04	15	9.18	2	9.18	9.18	13	1,634	0.80%
2020/04/30	5	9.70	0	0.00	9.75	5	1,625	0.31%
2020/04/29	0	0.00	5	9.50	9.50	-5	1,592	-0.31%
2020/04/28	0	0.00	10	8.51	8.64	-10	1,571	-0.64%
2020/04/27	10	8.48	0	0.00	8.50	10	1,585	0.63%
2020/04/24	0	0.00	10	8.26	8.30	-10	1,587	-0.63%
2020/04/23	1	8.10	0	0.00	8.19	1	1,582	0.06%
2020/04/22	1	8.10	0	0.00	8.10	1	1,580	0.06%
2020/04/20	10	8.87	0	0.00	8.81	10	1,580	0.63%
2020/04/17	0	0.00	1	8.64	8.64	-1	1,583	-0.06%
2020/04/13	15	9.21	0	0.00	8.80	15	1,598	0.94%
2020/04/08	1	8.77	0	0.00	8.94	1	1,594	0.06%
2020/04/01	0	0.00	1	8.15	8.42	-1	1,594	-0.06%
2020/03/27	1	8.90	0	0.00	8.22	1	1,574	0.06%
2020/03/25	8	7.80	0	0.00	7.78	8	1,542	0.52%
2020/03/18	15	8.20	0	0.00	8.15	15	1,477	1.02%
2020/03/12	1	11.10	0	0.00	10.60	1	1,415	0.07%
2020/03/09	0	0.00	2	12.25	12.15	-2	1,319	-0.15%
2020/03/06	5	13.30	0	0.00	13.40	5	1,275	0.39%
2020/03/04	36	13.44	0	0.00	13.95	36	1,234	2.92%
2020/03/03	3	14.35	0	0.00	14.20	3	1,187	0.25%
2020/03/02	15	14.60	0	0.00	14.60	15	1,105	1.36%
2020/02/27	12	16.20	4	16.64	16.20	8	1,090	0.73%
2020/02/26	6	17.75	0	0.00	17.95	6	1,004	0.60%
2020/02/25	3	17.52	0	0.00	17.65	3	873	0.34%
2020/02/24	7	16.06	0	0.00	16.05	7	772	0.91%
2020/02/20	0.3	17.05	6	17.20	17.05	-5.7	670	-0.85%
2020/02/19	0	0.00	4	16.18	16.25	-4	569	-0.70%
2020/02/14	0	0.00	15	14.55	14.65	-15	504	-2.97%
2020/02/13	1	14.70	0	0.00	14.50	1	510	0.20%
2020/01/30	15	14.70	0	0.00	14.60	15	628	2.39%
2020/01/15	0	0.00	2	15.70	15.80	-2	777	-0.26%
2019/12/02	7	14.60	0	0.00	14.35	7	1,019	0.69%
2019/11/22	0	0.00	8	14.81	14.90	-8	1,142	-0.70%
2019/11/11	16	15.32	0	0.00	14.85	16	1,409	1.13%
2019/11/08	0	0.00	7	16.10	16.20	-7	1,391	-0.50%
2019/11/05	8	15.35	0	0.00	15.45	8	1,437	0.56%
2019/10/29	22	15.96	4	16.20	15.95	18	1,391	1.29%
2019/10/28	17	16.50	38	16.73	16.80	-21	1,343	-1.56%
2019/10/25	0	0.00	36	15.91	16.00	-36	1,231	-2.92%
2019/09/27	6	14.95	0	0.00	14.70	6	1,120	0.54%
2019/09/25	8	14.99	0	0.00	14.80	8	1,107	0.72%
2019/09/19	1	14.70	2	14.65	14.75	-1	1,061	-0.09%
2019/09/11	1	15.35	1	15.15	15.15	0	1,015	0.00%
2019/09/10	0	0.00	1	15.50	15.40	-1	1,002	-0.10%
2019/09/09	1	14.70	0	0.00	15.00	1	957	0.10%
2019/09/06	0	0.00	1	14.55	14.65	-1	939	-0.11%
2019/09/04	0	0.00	10	14.70	14.70	-10	896	-1.12%
2019/09/03	10	14.40	0	0.00	14.85	10	843	1.19%
2019/09/02	21	14.10	2	14.08	14.15	19	800	2.37%
2019/08/29	22	13.48	27	13.83	13.70	-5	764	-0.65%
2019/08/27	15	13.20	0	0.00	13.10	15	721	2.08%
2019/08/23	1	13.40	0	0.00	13.35	1	694	0.14%
2019/08/22	3	13.80	10	13.78	13.55	-7	677	-1.03%
2019/08/21	6	13.30	1	13.25	13.30	5	639	0.78%
2019/08/20	11	13.25	2	13.33	13.45	9	599	1.50%
2019/08/15	3	14.05	0	0.00	14.35	3	414	0.72%
2019/08/06	25	13.92	0	0.00	14.00	25	345	7.24%
2019/08/01	20	16.32	0	0.00	16.35	20	339	5.89%
2019/07/31	14	16.60	0	0.00	16.60	14	346	4.04%
2019/07/17	1	17.10	0	0.00	17.00	1	459	0.22%
2019/07/09	12	17.15	0	0.00	17.20	12	658	1.82%
2019/07/08	4	18.45	2	17.95	17.65	2	688	0.29%
2019/07/05	2	19.00	4	18.85	18.80	-2	697	-0.29%
2019/07/04	13	18.15	0	0.00	18.65	13	719	1.81%
2019/06/26	0	0.00	2	18.25	18.20	-2	766	-0.26%
2019/06/21	8	18.35	0	0.00	18.15	8	768	1.04%
2019/06/17	0	0.00	4	18.30	18.15	-4	781	-0.51%
2019/06/13	2	18.03	2	18.30	18.05	0	785	0.00%
2019/06/12	2	18.35	0	0.00	18.30	2	788	0.25%
2019/06/11	0	0.00	12	18.68	18.60	-12	789	-1.52%
2019/06/10	4	18.25	4	18.45	17.80	0	783	0.00%
2019/06/05	0	0.00	5	18.15	18.10	-5	785	-0.64%
2019/05/22	0	0.00	1	17.15	17.10	-1	881	-0.11%
2019/05/20	9	17.00	0	0.00	17.05	9	885	1.02%
2019/05/17	20	17.73	0	0.00	17.10	20	881	2.27%
2019/05/09	10	19.12	0	0.00	18.70	10	886	1.13%
2019/05/08	11	19.35	0	0.00	19.30	11	879	1.25%
2019/04/26	0	0.00	4	20.09	19.90	-4	878	-0.46%
2019/04/25	3	20.60	0	0.00	20.55	3	866	0.35%
2019/04/23	13	21.32	0	0.00	21.30	13	840	1.55%
2019/04/22	0	0.00	16	20.88	21.90	-16	820	-1.95%
2019/04/19	2	20.03	0	0.00	19.95	2	771	0.26%
2019/04/18	15	20.33	0	0.00	20.00	15	772	1.94%
2019/04/17	0	0.00	3	21.20	21.10	-3	748	-0.40%
2019/04/12	0	0.00	1	19.80	19.50	-1	675	-0.15%
2019/04/11	0	0.00	16	18.73	18.90	-16	653	-2.45%
2019/04/10	1	18.35	36	18.21	18.15	-35	661	-5.29%
2019/04/02	11	15.44	0	0.00	16.75	11	655	1.68%
2019/03/22	0	0.00	1	16.20	16.05	-1	807	-0.12%
2019/03/21	0	0.00	0.5	16.05	16.05	-0.5	831	-0.06%
2019/03/11	5	16.62	0	0.00	16.55	5	973	0.51%
2019/03/07	0	0.00	3	17.55	16.70	-3	970	-0.31%
2019/02/27	6	18.81	0	0.00	18.60	6	940	0.64%
2019/02/26	14	19.05	0	0.00	18.80	14	935	1.50%
2019/02/25	3	19.12	2	18.65	19.45	1	921	0.11%
2019/02/22	10	18.15	0	0.00	18.20	10	896	1.12%
2019/01/29	1	17.60	5	17.80	17.85	-4	848	-0.47%
2019/01/25	5	17.45	0	0.00	17.50	5	843	0.59%
2019/01/21	7	18.30	5	18.05	17.65	2	808	0.25%
2019/01/16	0	0.00	1	18.95	18.95	-1	781	-0.13%
2019/01/15	7	18.70	0	0.00	18.75	7	773	0.91%
2019/01/11	5	19.45	15	19.46	19.40	-10	755	-1.32%
2019/01/10	3	19.35	13	19.31	19.10	-10	736	-1.36%
2019/01/09	5	18.82	2	18.95	18.85	3	721	0.42%
2019/01/08	2	19.08	0	0.00	19.00	2	713	0.28%
2019/01/07	5	19.05	0	0.00	18.85	5	704	0.71%
2019/01/04	7	18.45	1	18.80	18.90	6	697	0.86%
2019/01/03	9	19.08	6	19.30	19.15	3	694	0.43%
2019/01/02	6	19.83	25	20.23	19.65	-19	676	-2.81%
2018/12/27	3	18.55	0	0.00	18.55	3	643	0.47%
2018/12/26	4	18.90	2	19.00	18.60	2	626	0.32%
2018/12/25	1	18.90	1	19.05	19.20	0	608	0.00%
2018/12/24	6	19.36	0	0.00	19.50	6	581	1.03%
2018/12/22	8	20.01	7	19.30	19.95	1	548	0.18%
2018/12/21	0	0.00	7	18.55	18.55	-7	487	-1.44%
2018/12/20	0	0.00	1	17.30	16.90	-1	482	-0.21%
2018/12/19	3	17.25	0	0.00	17.35	3	488	0.61%
2018/12/18	2	17.70	0	0.00	17.60	2	481	0.42%
2018/12/17	5	17.70	1	17.60	17.60	4	477	0.84%
2018/12/14	2	17.30	0	0.00	17.30	2	477	0.42%
2018/12/13	0	0.00	1	17.90	18.05	-1	454	-0.22%
2018/12/12	1	17.60	0	0.00	17.85	1	422	0.24%
2018/12/11	1	18.19	1	18.20	17.50	0	401	0.00%
2018/12/10	1	16.85	8	17.40	17.50	-7	360	-1.94%
2018/12/04	10	14.30	0	0.00	14.35	10	294	3.39%
2018/11/16	1	14.00	0	0.00	14.00	1	323	0.31%
2018/10/03	0	0.00	3	17.62	17.65	-3	371	-0.81%
2018/10/02	3	18.55	0	0.00	18.25	3	367	0.82%
2018/09/18	0	0.00	1	15.25	15.35	-1	311	-0.32%
2018/09/11	1	15.50	1	15.60	15.60	0	328	0.00%
2018/09/07	1	16.90	0	0.00	17.00	1	327	0.31%
2018/09/06	0	0.00	1	17.40	17.80	-1	325	-0.31%
2018/09/05	1	17.05	0	0.00	17.05	1	320	0.31%
2018/08/30	0	0.00	2	15.58	16.10	-2	299	-0.67%
2018/08/29	1	14.60	0	0.00	14.65	1	299	0.33%
2018/08/22	1	15.55	0	0.00	15.55	1	313	0.32%
2018/06/25	1	20.55	0	0.00	20.60	1	314	0.32%
2018/06/11	1	21.50	0	0.00	21.55	1	379	0.26%
2018/06/07	3	22.20	0	0.00	22.30	3	392	0.76%
2018/06/06	8	22.48	0	0.00	22.35	8	407	1.96%
2018/06/05	3	22.60	0	0.00	22.55	3	421	0.71%
2018/05/07	4	22.36	0	0.00	22.55	4	733	0.55%
2018/05/02	1	23.45	0	0.00	23.40	1	737	0.14%
2018/04/02	0	24.00	0	0.00	23.10	0	781	0.00%
2018/03/31	3	24.10	0	0.00	24.00	3	770	0.39%
2018/03/30	0	24.90	0	0.00	24.35	0	772	0.00%
2018/03/29	0	0.00	3	25.00	24.85	-3	769	-0.39%
2018/03/28	3	25.30	0	0.00	25.15	3	767	0.39%
2018/03/22	5	25.10	1	25.00	25.20	4	760	0.53%
2018/03/19	10	25.60	0	0.00	25.75	10	773	1.29%
2018/03/09	0	0.00	10	27.60	27.60	-10	718	-1.39%
2018/03/08	11	28.14	20	27.30	27.30	-9	710	-1.27%
2018/03/07	11	28.96	10	27.70	27.70	1	691	0.14%
2018/03/06	20	27.55	17	28.40	28.75	3	634	0.47%
2018/03/05	10	27.00	0	0.00	26.80	10	582	1.72%
2018/03/02	0	0.00	4	27.50	27.50	-4	554	-0.72%
2018/02/06	0	0.00	3	21.30	21.30	-3	501	-0.60%
2018/01/23	12	24.60	0	0.00	24.60	12	578	2.07%
2018/01/03	0	0.00	5	26.10	26.10	-5	772	-0.65%