立凱-KY (5227)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	35.00	0	0.00	35.45	0.1	249	0.03%
2024/04/25	0	35.35	0	0.00	35.45	0	246	0.00%
2024/04/22	0	35.25	0	0.00	34.30	0	246	0.00%
2024/04/19	0.3	35.56	0	0.00	35.30	0.3	239	0.11%
2024/04/18	1	37.40	0	0.00	37.00	1	229	0.44%
2024/04/17	1.3	38.47	0	0.00	38.50	1.3	222	0.59%
2024/04/16	0	39.20	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.47	0	0.00	39.10	0	217	0.00%
2024/04/12	0	39.90	0	0.00	39.60	0	213	0.01%
2024/03/27	0	39.85	0	0.00	39.60	0	184	0.00%
2024/03/22	1	40.00	0	0.00	40.00	1	180	0.56%
2024/03/20	0.1	40.35	0	0.00	40.00	0.1	180	0.06%
2024/03/15	0	40.20	0	0.00	40.50	0	181	0.00%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.02%
2024/03/13	0	40.69	0	0.00	40.20	0	180	0.03%
2024/03/12	0	41.10	0	0.00	40.80	0	179	0.01%
2024/03/08	0.1	41.40	0	0.00	40.60	0.1	184	0.04%
2024/03/07	0.1	43.13	0	0.00	42.80	0.1	178	0.08%
2024/03/06	0	0.00	1	44.60	44.50	-1	171	-0.58%
2024/03/05	0	44.80	0	0.00	44.60	0	170	0.02%
2024/03/01	1	44.90	0	0.00	44.95	1	167	0.60%
2024/02/29	0	45.50	0	0.00	45.00	0	166	0.00%
2024/02/27	0.4	45.15	0	0.00	44.90	0.4	167	0.25%
2024/02/22	0	0.00	1	46.50	46.75	-1	165	-0.60%
2024/02/21	0	46.95	0	0.00	46.55	0	164	0.00%
2024/02/15	0	0.00	1	46.05	46.10	-1	161	-0.62%
2024/02/01	2.2	45.03	0	0.00	45.30	2.2	161	1.36%
2024/01/31	0	45.95	0	0.00	45.25	0	158	0.00%
2024/01/29	0	0.00	1	45.55	45.50	-1	158	-0.63%
2024/01/17	0.1	45.75	0	0.00	45.50	0.1	164	0.03%
2024/01/09	0	0.00	1	45.90	45.70	-1	182	-0.55%
2024/01/02	0	47.40	0	0.00	46.95	0	195	0.00%
2023/12/27	0.2	47.50	0	0.00	47.20	0.2	198	0.10%
2023/12/25	0.4	47.40	0	0.00	47.15	0.4	205	0.20%
2023/12/22	0.2	47.65	0	0.00	47.30	0.2	211	0.09%
2023/12/13	0.2	48.60	0	0.00	48.70	0.2	233	0.09%
2023/12/07	0.3	50.20	0	0.00	49.90	0.3	281	0.11%
2023/11/30	0.5	48.20	0	0.00	49.35	0.5	282	0.18%
2023/11/24	1.1	47.11	0	0.00	47.15	1.1	285	0.37%
2023/11/22	0.5	48.25	0	0.00	48.15	0.5	285	0.18%
2023/11/21	0	0.00	2	47.65	47.70	-2	290	-0.69%
2023/11/14	0	45.65	0	0.00	45.90	0	299	0.01%
2023/11/13	0	45.95	0	0.00	45.65	0	300	0.00%
2023/11/10	10.1	46.70	0	0.00	46.50	10.1	303	3.31%
2023/11/07	0	0.00	2	47.50	47.30	-2	309	-0.65%
2023/11/01	0	46.75	0	0.00	46.55	0	315	0.00%
2023/10/27	0.1	47.10	0	0.00	46.90	0.1	317	0.02%
2023/10/26	0	0.00	4	47.55	47.40	-4	318	-1.26%
2023/10/23	0.1	46.78	0	0.00	46.50	0.1	315	0.04%
2023/10/18	10	49.00	0	0.00	48.80	10	313	3.19%
2023/10/17	10	50.00	0	0.00	50.00	10	312	3.20%
2023/10/13	0	51.70	0	0.00	51.50	0	316	0.00%
2023/09/26	0	0.00	20	56.20	55.70	-20	322	-6.20%
2023/09/20	0	55.00	0	0.00	54.40	0	324	0.00%
2023/09/12	1	52.00	0	0.00	54.00	1	308	0.32%
2023/09/11	0	47.20	2	46.13	49.15	-2	292	-0.67%
2023/09/04	1	50.00	0	0.00	51.10	1	303	0.33%
2023/08/25	10.3	49.47	0	0.00	49.25	10.3	313	3.30%
2023/08/24	0.1	52.60	0	0.00	51.10	0.1	309	0.02%
2023/08/22	0	53.20	0	0.00	53.00	0	321	0.01%
2023/08/21	0	53.70	0	0.00	53.30	0	326	0.00%
2023/08/18	0	51.80	0	0.00	51.50	0	336	0.01%
2023/08/16	10.4	53.62	0	0.00	54.00	10.4	350	2.96%
2023/08/14	0.2	59.90	0	0.00	59.00	0.2	375	0.05%
2023/08/10	1	59.90	0	0.00	59.60	1	465	0.21%
2023/07/31	0	0.00	2	61.00	60.20	-2	701	-0.28%
2023/07/21	1	62.20	0	0.00	62.10	1	800	0.12%
2023/07/18	4	63.95	0	0.00	63.90	4	864	0.46%
2023/07/17	0	65.70	0	0.00	65.20	0	953	0.00%
2023/06/28	2	67.00	0	0.00	67.00	2	1,047	0.19%
2023/06/16	3	68.60	0	0.00	70.70	3	1,047	0.29%
2023/06/15	2	69.00	0	0.00	69.00	2	1,038	0.19%
2023/05/30	0	72.30	0	0.00	72.30	0	1,064	0.00%
2023/05/26	0.1	71.80	0	0.00	70.80	0.1	1,090	0.01%
2023/05/25	0.1	72.70	0	0.00	72.20	0.1	1,094	0.01%
2023/05/23	0	0.00	1	72.50	72.10	-1	1,092	-0.09%
2023/05/17	0.1	75.50	0	0.00	75.00	0.1	1,062	0.01%
2023/05/16	1.1	78.77	0	0.00	76.10	1.1	1,034	0.11%
2023/05/15	0	0.00	1	78.50	80.00	-1	980	-0.10%
2023/05/11	0	0.00	1	73.20	73.10	-1	917	-0.11%
2023/05/10	1.1	74.70	0	0.00	74.90	1.1	893	0.12%
2023/05/09	0.1	72.30	0	0.00	72.50	0.1	852	0.01%
2023/05/08	0.1	72.50	0	0.00	72.40	0.1	843	0.01%
2023/05/05	0.7	73.06	0	0.00	72.70	0.7	837	0.08%
2023/05/03	0	71.90	1	72.50	72.00	-1	829	-0.12%
2023/05/02	0	0.00	2	72.10	73.50	-2	815	-0.25%
2023/04/21	1	68.40	30	67.84	68.20	-29	730	-3.97%
2023/04/20	30	74.50	0	0.00	73.00	30	696	4.31%
2023/04/13	0	0.00	0	67.50	67.70	0	586	0.00%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/07	0	0.00	2	68.95	70.00	-2	537	-0.37%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/30	0	65.22	0	0.00	64.60	0	522	0.00%
2023/03/28	0	65.70	0	0.00	65.50	0	531	0.00%
2023/03/22	0	67.40	0	0.00	67.10	0	539	0.00%
2023/03/20	0	64.50	0	0.00	64.30	0	543	0.00%
2023/03/16	0	65.40	0	0.00	63.10	0	554	0.00%
2023/03/13	1	66.30	0	0.00	67.40	1	595	0.17%
2023/03/06	1	70.70	0	0.00	70.70	1	637	0.16%
2023/03/01	0	0.00	1	74.20	72.60	-1	665	-0.15%
2023/02/23	2	69.25	0	0.00	71.10	2	648	0.31%
2023/02/20	0	0.00	1	72.10	71.80	-1	702	-0.14%
2023/02/17	0	72.95	0	0.00	72.40	0	715	0.00%
2023/02/14	1	71.80	0	0.00	71.70	1	835	0.12%
2023/02/10	0	0.00	1	73.20	73.30	-1	950	-0.11%
2023/02/08	0	0.00	2	71.30	71.90	-2	985	-0.20%
2023/02/07	0	0.00	2	71.70	71.60	-2	999	-0.20%
2023/02/06	0	0.00	1	73.40	73.10	-1	1,021	-0.10%
2023/02/03	1	74.00	0	0.00	74.00	1	1,020	0.10%
2023/02/01	2	72.00	0	0.00	72.10	2	1,011	0.20%
2023/01/31	3	71.63	0	0.00	72.40	3	1,014	0.30%
2023/01/16	0	67.70	0	0.00	67.50	0	1,043	0.00%
2023/01/03	0	0.00	1	70.00	70.80	-1	1,346	-0.07%
2022/12/29	0	0.00	2	65.30	65.30	-2	1,423	-0.14%
2022/12/26	2	66.45	0	0.00	66.00	2	1,483	0.13%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/15	1	69.50	0	0.00	69.30	1	1,729	0.06%
2022/12/08	1	69.60	0	0.00	69.90	1	1,726	0.06%
2022/12/07	0	70.00	0	0.00	69.90	0	1,719	0.00%
2022/12/06	0	73.80	0	0.00	73.20	0	1,697	0.00%
2022/11/28	0	0.00	1	75.00	73.80	-1	1,614	-0.06%
2022/11/25	2	73.15	0	0.00	72.60	2	1,617	0.12%
2022/11/18	0	0.00	1	74.10	73.80	-1	1,585	-0.06%
2022/11/17	0	0.00	6	76.25	76.90	-6	1,566	-0.38%
2022/11/16	3	72.50	2	73.20	72.50	1	1,535	0.07%
2022/11/11	1	75.50	0	0.00	74.10	1	1,505	0.07%
2022/11/08	0	0.00	6	78.30	79.40	-6	1,354	-0.44%
2022/11/07	3	72.50	0	0.00	72.20	3	1,288	0.23%
2022/11/04	0	0.00	1	75.00	73.50	-1	1,259	-0.08%
2022/11/02	2	69.65	0	0.00	71.10	2	1,198	0.17%
2022/10/17	1	72.00	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	1	70.50	71.60	-1	1,017	-0.10%
2022/10/11	3	71.20	1	73.20	72.80	2	922	0.22%
2022/10/07	1	67.80	0	0.00	69.70	1	863	0.12%
2022/10/06	0	0.00	5	67.00	69.80	-5	832	-0.60%
2022/09/29	0	0.00	4	62.93	62.90	-4	777	-0.51%
2022/09/28	4	62.80	3	66.03	62.90	1	773	0.13%
2022/09/26	1	59.60	1	62.00	58.50	0	753	0.00%
2022/09/23	2	61.80	1	64.00	64.10	1	756	0.13%
2022/09/14	0	51.80	0	0.00	52.00	0	767	0.00%
2022/09/13	0	53.00	10	53.00	52.90	-10	775	-1.29%
2022/09/12	5	52.38	0	0.00	52.00	5	798	0.63%
2022/09/06	5	51.00	0	0.00	51.00	5	926	0.54%
2022/09/01	0	0.00	6	55.72	57.10	-6	945	-0.63%
2022/08/31	0	0.00	10	54.80	55.20	-10	939	-1.06%
2022/08/30	1	55.70	0	0.00	55.00	1	946	0.11%
2022/08/29	5	52.50	0	0.00	53.00	5	940	0.53%
2022/08/25	10	53.80	0	0.00	53.30	10	945	1.06%
2022/08/22	0	0.00	21	56.11	55.80	-21	948	-2.21%
2022/08/12	10	52.20	0	0.00	52.00	10	1,135	0.88%
2022/08/11	0	0.00	0	52.30	51.90	0	1,194	0.00%
2022/08/09	1	50.10	0	0.00	50.80	1	1,206	0.08%
2022/08/08	0	0.00	1	51.10	51.30	-1	1,203	-0.08%
2022/08/05	0	0.00	0	52.60	52.00	0	1,204	0.00%
2022/08/04	0.1	51.28	0	0.00	51.20	0.1	1,208	0.01%
2022/08/03	0	52.00	0	0.00	51.90	0	1,209	0.00%
2022/08/01	0.1	52.52	0	0.00	52.30	0.1	1,212	0.00%
2022/07/28	1	52.60	0	0.00	52.00	1	1,220	0.08%
2022/07/27	0	0.00	0	53.30	53.10	0	1,220	0.00%
2022/07/26	5	52.00	0	0.00	51.80	5	1,221	0.41%
2022/07/25	0	54.15	0	0.00	53.80	0	1,216	0.00%
2022/07/22	0	0.00	1	57.80	57.60	-1	1,199	-0.08%
2022/07/21	0	0.00	0.2	51.90	52.90	-0.2	1,167	-0.02%
2022/07/19	0	51.40	0	0.00	51.50	0	1,169	0.00%
2022/07/14	0	49.85	0	0.00	50.90	0	1,206	0.00%
2022/07/12	1	51.30	0	0.00	50.20	1	1,215	0.08%
2022/07/11	2	55.20	2	55.00	55.00	0	1,221	0.00%
2022/07/08	2	56.00	0	0.00	57.90	2	1,216	0.17%
2022/07/06	1	52.09	0.8	50.30	49.95	0.2	1,187	0.02%
2022/07/04	5	59.41	2	61.65	59.00	3	1,133	0.27%
2022/06/30	1	70.00	0	0.00	69.50	1	1,082	0.09%
2022/06/28	1	72.00	0	0.00	71.30	1	1,076	0.09%
2022/06/27	0	0.00	0.3	72.72	73.70	-0.3	1,068	-0.03%
2022/06/22	0	0.00	1	73.00	72.20	-1	1,055	-0.09%
2022/06/21	1	70.40	0	0.00	71.20	1	1,042	0.10%
2022/06/15	0	0.00	10	71.00	70.30	-10	975	-1.03%
2022/06/14	0	0.00	1	68.40	68.40	-1	954	-0.10%
2022/06/10	1	65.80	1	66.40	66.10	0	959	0.00%
2022/06/07	0	0.00	1	66.20	65.80	-1	1,039	-0.10%
2022/06/02	0	0.00	1	66.80	66.60	-1	1,044	-0.10%
2022/05/31	1	67.10	0	0.00	66.80	1	1,049	0.10%
2022/05/30	10	67.40	0	0.00	67.30	10	1,059	0.95%
2022/05/26	0	0.00	0	72.00	66.00	0	1,075	0.00%
2022/05/25	2	72.30	0.2	72.00	71.60	1.8	1,036	0.18%
2022/05/24	1	79.80	0	0.00	78.30	1	1,014	0.10%
2022/05/23	0.1	81.50	0	0.00	81.00	0.1	980	0.01%
2022/05/13	0	0.00	1	59.70	59.90	-1	889	-0.11%
2022/05/03	1	64.40	0	0.00	64.30	1	973	0.10%
2022/04/25	0	68.90	1	67.80	68.50	-1	1,172	-0.08%
2022/04/22	1	73.60	0	0.00	72.10	1	1,194	0.08%
2022/04/21	5	75.72	0	0.00	76.00	5	1,236	0.40%
2022/04/14	0	73.50	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0	75.30	0	0.00	74.60	0	1,256	0.00%
2022/04/11	0	79.20	0	0.00	77.70	0	1,289	0.00%
2022/04/07	0	0.00	2	79.30	78.50	-2	1,333	-0.15%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	79.90	0	0.00	79.50	0	1,508	0.00%
2022/03/28	0	82.00	0	0.00	81.70	0	1,711	0.00%
2022/03/25	0	84.90	2	86.00	84.40	-2	1,712	-0.12%
2022/03/24	2	85.00	1	87.90	87.10	1	1,716	0.06%
2022/03/23	0	85.43	0	85.80	86.10	0	1,712	0.00%
2022/03/21	1	85.50	0	0.00	85.10	1	1,761	0.06%
2022/03/18	1	85.70	0.1	85.40	85.50	0.9	1,845	0.05%
2022/03/17	0	85.60	0	0.00	88.50	0	1,835	0.00%
2022/03/16	0	86.40	0	0.00	84.20	0	1,867	0.00%
2022/03/15	0	0.00	1	84.90	86.00	-1	1,934	-0.05%
2022/03/14	1	89.01	1	89.70	87.10	0	1,965	0.00%
2022/03/11	0.1	90.50	0	0.00	89.50	0.1	1,998	0.01%
2022/03/10	1	86.40	0	0.00	88.50	1	1,990	0.05%
2022/03/08	0	79.30	0	0.00	78.00	0	2,020	0.00%
2022/03/07	0	79.90	0	0.00	80.00	0	2,053	0.00%
2022/03/04	0	85.00	0	0.00	83.50	0	2,104	0.00%
2022/03/03	0	87.50	0	0.00	85.00	0	2,186	0.00%
2022/03/01	0	79.60	4	84.75	85.30	-4	2,317	-0.17%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/21	0	0.00	0.3	83.30	82.20	-0.3	2,473	-0.01%
2022/02/18	1	84.10	0	0.00	84.10	1	2,506	0.04%
2022/02/17	0	0.00	3	87.97	85.50	-3	2,531	-0.12%
2022/02/14	2	83.90	0	0.00	81.70	2	2,718	0.07%
2022/02/11	1	85.10	0	0.00	85.10	1	2,858	0.03%
2022/02/07	0	0.00	2	82.05	81.80	-2	3,434	-0.06%
2022/01/26	0	0.00	3	83.50	83.50	-3	3,518	-0.09%
2022/01/25	1	88.20	0	0.00	85.00	1	3,528	0.03%
2022/01/21	3	92.23	0	0.00	92.00	3	3,545	0.08%
2022/01/20	2	98.40	0	97.30	96.20	2	3,563	0.06%
2022/01/18	0	0.00	0.1	82.36	84.80	-0.1	3,530	0.00%
2022/01/17	0	76.40	0	0.00	83.00	0	3,527	0.00%
2022/01/14	0	83.30	0	0.00	83.10	0	3,508	0.00%
2022/01/13	0	0.00	1.1	91.15	91.80	-1.1	3,463	-0.03%
2022/01/12	1	89.90	0	0.00	89.90	1	3,468	0.03%
2022/01/07	1	94.50	0	0.00	93.80	1	3,447	0.03%
2022/01/06	0	0.00	1	98.79	98.00	-1	3,454	-0.03%
2022/01/05	0	0.00	0	100.00	98.10	0	3,464	0.00%
2022/01/04	0	0.00	0.1	98.20	99.00	-0.1	3,445	0.00%
2021/12/30	2.1	97.52	0	0.00	98.00	2.1	3,412	0.06%
2021/12/29	0	96.10	0	0.00	96.10	0	3,397	0.00%
2021/12/28	0.3	98.14	6	99.20	100.00	-5.7	3,331	-0.17%
2021/12/27	1	91.09	0	0.00	91.30	1	3,242	0.03%
2021/12/24	4.1	80.41	1	83.00	83.00	3.1	3,173	0.10%
2021/12/23	0	0.00	1	76.11	77.50	-1	3,111	-0.03%
2021/12/22	0	0.00	1	72.10	70.50	-1	3,108	-0.03%
2021/12/21	1	71.20	0	0.00	71.60	1	3,185	0.03%
2021/12/17	0	0.00	1.7	70.10	70.10	-1.7	3,180	-0.05%
2021/12/16	0	73.40	0.6	74.00	73.00	-0.6	3,173	-0.02%
2021/12/15	0.4	76.09	0	0.00	76.00	0.4	3,146	0.01%
2021/12/14	1.3	77.74	0.7	78.00	80.00	0.7	3,115	0.02%
2021/12/01	4	41.48	2.1	43.64	43.50	1.9	3,020	0.06%
2021/11/30	3	42.65	0	0.00	43.05	3	2,974	0.10%
2021/11/29	1	36.86	6	39.18	42.05	-5	2,922	-0.17%
2021/11/26	3	39.03	3	38.25	38.25	0	2,884	0.00%
2021/11/25	2	43.27	0	0.00	41.00	2	2,878	0.07%
2021/11/24	0	45.30	4	45.15	43.35	-4	2,908	-0.14%
2021/11/19	3	47.10	0	0.00	46.20	3	3,092	0.10%
2021/11/18	0	0.00	1	48.10	48.50	-1	3,059	-0.03%
2021/11/17	2	47.87	0	0.00	46.80	2	2,980	0.07%
2021/11/16	2	47.74	0.1	48.30	48.60	1.9	2,934	0.07%
2021/11/15	0	0.00	1.1	50.55	50.60	-1.1	2,867	-0.04%
2021/11/12	0	0.00	2	43.95	46.00	-2	2,783	-0.07%
2021/11/11	0	42.10	1	44.00	42.80	-1	2,756	-0.04%
2021/11/10	0	0.00	1	43.05	42.45	-1	2,741	-0.04%
2021/11/08	0	0.00	2	45.00	43.70	-2	2,778	-0.07%
2021/11/05	0	45.00	0	0.00	45.00	0	2,744	0.00%
2021/11/04	0	44.75	0	0.00	44.50	0	2,715	0.00%
2021/11/03	1	43.90	1	44.20	45.55	0	2,817	0.00%
2021/11/02	4	44.65	2	43.20	42.85	2	2,884	0.07%
2021/11/01	6	46.52	1	47.00	47.55	5	2,887	0.17%
2021/10/29	4	44.88	8	44.47	45.95	-4	2,821	-0.14%
2021/10/28	11	39.26	9.1	39.40	42.75	1.9	2,637	0.07%
2021/10/27	5	38.78	4.1	38.90	38.90	0.9	2,445	0.04%
2021/10/26	0	0.00	2.3	35.40	35.40	-2.3	2,259	-0.10%
2021/10/25	0	0.00	2	31.88	32.20	-2	2,222	-0.09%
2021/10/22	1	29.50	2	29.60	29.30	-1	2,143	-0.05%
2021/10/21	1	30.20	7	29.66	29.75	-6	2,142	-0.28%
2021/10/20	0	0.00	10	28.70	28.60	-10	2,136	-0.47%
2021/10/19	12	29.07	5	28.44	29.40	7	2,137	0.33%
2021/10/18	5	27.93	0	0.00	29.05	5	2,120	0.24%
2021/10/13	4	25.40	0	0.00	25.25	4	2,119	0.19%
2021/09/17	1	29.00	0	0.00	30.15	1	2,414	0.04%
2021/09/16	1	31.00	1	30.90	29.90	0	2,414	0.00%
2021/09/15	3	34.77	2.4	36.32	33.00	0.6	2,390	0.03%
2021/09/14	0	0.00	1	32.80	34.45	-1	2,322	-0.04%
2021/09/10	2	31.27	0	0.00	31.40	2	2,364	0.09%
2021/09/09	0.1	28.50	0	0.00	29.25	0.1	2,352	0.00%
2021/09/08	0	28.52	0	0.00	28.50	0	2,355	0.00%
2021/09/06	0.1	28.00	0	0.00	28.20	0.1	2,405	0.00%
2021/09/01	3	29.00	0	0.00	29.00	3	2,402	0.12%
2021/08/31	0	31.50	1	31.75	32.20	-1	2,391	-0.04%
2021/08/30	0.2	32.30	0	0.00	32.20	0.2	2,343	0.01%
2021/08/27	2	33.00	1	30.85	33.80	1	2,273	0.04%
2021/08/26	2	29.49	2	29.88	31.55	0	2,125	0.00%
2021/08/25	0	0.00	1	28.00	28.70	-1	2,011	-0.05%
2021/08/24	1	25.70	0	0.00	26.10	1	1,994	0.05%
2021/08/23	1	23.65	3	23.60	23.75	-2	1,968	-0.10%
2021/08/20	1	23.30	1	22.10	23.65	0	1,958	0.00%
2021/08/19	0	0.00	1.4	22.86	22.80	-1.4	1,949	-0.07%
2021/08/17	1	29.40	0	0.00	28.10	1	1,929	0.05%
2021/08/12	1	31.50	0	0.00	30.50	1	1,940	0.05%
2021/08/09	4	37.35	10	38.63	38.35	-6	1,894	-0.32%
2021/08/06	1	32.00	0	0.00	35.20	1	1,755	0.06%
2021/08/05	5	29.64	0	0.00	32.00	5	1,647	0.30%
2021/08/04	1	29.15	0	0.00	29.15	1	1,575	0.06%
2021/07/21	0	0.00	1.5	27.75	29.50	-1.5	1,490	-0.10%
2021/07/19	0	0.00	1.6	26.99	27.20	-1.6	1,468	-0.11%
2021/07/14	1	24.70	0	0.00	24.20	1	1,567	0.06%
2021/07/09	0	0.00	1.9	24.76	24.55	-1.9	1,589	-0.12%
2021/07/07	0	0.00	3.6	23.87	24.40	-3.6	1,497	-0.24%
2021/07/06	0	0.00	0.6	22.20	22.20	-0.6	1,407	-0.04%
2021/07/05	0	0.00	0.6	20.20	20.20	-0.6	1,358	-0.04%
2021/06/16	1	10.80	0	0.00	10.70	1	1,332	0.08%
2021/06/11	0	0.00	1	10.60	10.90	-1	1,393	-0.07%
2021/06/10	0	0.00	0	10.83	10.80	0	1,410	0.00%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/04	0.1	10.35	0	0.00	10.25	0.1	1,487	0.00%
2021/06/03	0	0.00	2	11.15	10.60	-2	1,506	-0.13%
2021/06/02	0	0.00	1.5	10.85	11.05	-1.5	1,460	-0.10%
2021/06/01	1	10.25	1	10.10	10.05	0	1,451	0.00%
2021/05/25	1	9.52	0	0.00	9.53	1	1,450	0.07%
2021/05/14	0.1	9.99	0	0.00	9.80	0.1	1,440	0.00%
2021/05/13	4	10.04	0	0.00	10.15	4	1,423	0.28%
2021/05/12	1	9.88	0	0.00	9.91	1	1,409	0.07%
2021/05/07	1	10.70	0.1	10.40	10.65	0.9	1,357	0.07%
2021/05/05	1	10.50	0	0.00	10.40	1	1,339	0.07%
2021/05/04	0.1	10.70	0	0.00	10.45	0.1	1,337	0.01%
2021/05/03	0.1	11.15	0	0.00	11.05	0.1	1,322	0.01%
2021/04/29	0	10.90	0	0.00	10.80	0	1,295	0.00%
2021/04/27	0.1	11.20	0	0.00	11.15	0.1	1,302	0.01%
2021/04/26	1	11.20	0.4	11.15	11.15	0.6	1,298	0.05%
2021/04/23	2	10.73	0	0.00	10.90	2	1,294	0.15%
2021/04/22	6.2	11.01	0	0.00	11.00	6.2	1,301	0.48%
2021/04/20	0	11.40	0	0.00	11.40	0	1,293	0.00%
2021/04/13	1.2	13.03	0	0.00	12.75	1.2	1,258	0.10%
2021/04/12	0	0.00	3	12.28	12.75	-3	1,215	-0.25%
2021/04/09	0	0.00	10	11.70	11.60	-10	1,175	-0.85%
2021/04/08	10	12.15	3	11.98	12.15	7	1,175	0.60%
2021/04/07	2	11.25	0	0.00	11.40	2	1,149	0.17%
2021/04/06	0	10.35	0	0.00	10.40	0	1,260	0.00%
2021/04/01	0	10.40	0	0.00	10.30	0	1,315	0.00%
2021/03/31	1.1	10.26	0	0.00	10.30	1.1	1,321	0.08%
2021/03/29	0.1	10.50	0	0.00	10.45	0.1	1,333	0.01%
2021/03/26	0	10.80	0	0.00	10.50	0	1,332	0.00%
2021/03/25	1	10.50	0	0.00	10.40	1	1,335	0.07%
2021/03/23	0.2	10.70	1	10.70	10.45	-0.8	1,327	-0.06%
2021/03/19	2	11.55	0	0.00	11.50	2	1,296	0.15%
2021/03/17	0.4	12.10	4	11.68	12.10	-3.6	1,256	-0.29%
2021/03/16	2	11.25	4	11.26	11.35	-2	1,205	-0.17%
2021/03/15	1	10.25	1	10.40	10.35	0	1,191	0.00%
2021/03/12	0.1	10.15	0	0.00	10.15	0.1	1,207	0.01%
2021/03/11	2	10.15	0	0.00	10.10	2	1,214	0.16%
2021/03/10	2.4	10.51	0	0.00	10.55	2.4	1,184	0.20%
2021/03/09	3.4	10.43	0	0.00	10.40	3.4	1,114	0.30%
2021/03/08	0.4	11.55	0.7	11.55	11.55	-0.4	1,105	-0.03%
2021/03/05	0.6	12.80	1	12.80	12.80	-0.4	1,114	-0.04%
2021/03/04	0	14.30	0	0.00	14.20	0	1,126	0.00%
2021/03/03	0	14.50	0	0.00	14.20	0	1,159	0.00%
2021/02/24	0	14.55	0	0.00	14.50	0	1,384	0.00%
2021/02/23	0	14.75	0	0.00	14.70	0	1,388	0.00%
2021/02/22	0.1	14.55	0	0.00	14.50	0.1	1,402	0.00%
2021/02/17	0	0.00	1	14.00	14.00	-1	1,438	-0.07%
2021/02/05	2	13.80	0	0.00	13.75	2	1,462	0.14%
2021/02/04	1	13.85	2	13.80	13.85	-1	1,491	-0.07%
2021/02/02	0	0.00	1	14.00	13.95	-1	1,572	-0.06%
2021/02/01	0	13.66	0	0.00	13.60	0	1,666	0.00%
2021/01/29	0	14.00	0	0.00	13.75	0	1,742	0.00%
2021/01/26	1	14.00	0	0.00	14.15	1	1,835	0.05%
2021/01/25	0	14.00	0	0.00	13.90	0	1,879	0.00%
2021/01/22	2.2	13.96	2	14.10	13.95	0.2	1,902	0.01%
2021/01/21	1	13.80	0	0.00	13.85	1	1,899	0.05%
2021/01/12	0.4	15.70	0	0.00	15.35	0.4	1,834	0.02%
2021/01/08	0	0.00	1	16.20	16.00	-1	1,828	-0.05%
2021/01/05	1	16.75	0	0.00	16.55	1	1,799	0.06%
2020/12/30	0	0.00	4	17.00	16.65	-4	1,757	-0.23%
2020/12/29	4	18.13	1	16.90	17.90	3	1,702	0.18%
2020/12/25	2.1	15.60	0	0.00	15.55	2.1	1,514	0.14%
2020/12/22	0	0.00	1	15.15	15.05	-1	1,508	-0.07%
2020/12/16	1	15.10	1	15.15	15.15	0	1,625	0.00%
2020/11/30	0	16.65	2	16.65	16.10	-2	2,320	-0.09%
2020/11/27	0	16.74	0	0.00	16.70	0	2,393	0.00%
2020/11/26	2	16.85	0	0.00	16.65	2	2,397	0.08%
2020/11/25	0	17.00	1	17.50	17.20	-1	2,353	-0.04%
2020/11/23	2	15.00	0	0.00	15.10	2	2,193	0.09%
2020/11/20	0.1	15.20	0	0.00	15.20	0.1	2,191	0.00%
2020/11/13	0	15.00	0	0.00	15.00	0	2,168	0.00%
2020/11/09	0	0.00	2	16.55	16.45	-2	2,082	-0.10%
2020/10/22	0.1	14.05	0	0.00	13.95	0.1	1,915	0.01%
2020/10/20	0	14.35	0	0.00	14.30	0	1,939	0.00%
2020/10/19	0	14.15	0	0.00	14.05	0	1,952	0.00%
2020/10/13	2	13.75	0	0.00	13.80	2	1,924	0.10%
2020/09/30	0	0.00	1	14.10	14.20	-1	1,926	-0.05%
2020/09/25	1	14.65	0	0.00	14.10	1	1,946	0.05%
2020/09/17	0	0.00	2	17.00	16.55	-2	1,802	-0.11%
2020/09/15	1	17.20	1	17.50	17.20	0	1,759	0.00%
2020/09/10	2	16.45	0	0.00	16.05	2	1,638	0.12%
2020/09/07	2	17.20	1	16.60	16.50	1	1,493	0.07%
2020/09/04	0	0.00	10	16.17	17.05	-10	1,428	-0.70%
2020/09/02	1	14.05	0	0.00	14.10	1	1,228	0.08%
2020/09/01	0.1	12.90	0	0.00	12.85	0.1	1,140	0.01%
2020/08/24	0.1	12.00	0	0.00	11.80	0.1	1,109	0.01%
2020/08/20	1	11.50	0	0.00	11.40	1	1,101	0.09%
2020/08/19	0	0.00	1	12.70	12.40	-1	1,085	-0.09%
2020/08/12	0	0.00	1	12.10	12.25	-1	1,068	-0.09%
2020/08/10	0	0.00	1	12.35	12.60	-1	1,034	-0.10%
2020/08/07	7	13.00	0	0.00	12.80	7	1,017	0.69%
2020/07/27	1	14.20	0	0.00	14.15	1	979	0.10%
2020/07/24	1.1	15.97	0	0.00	15.65	1.1	966	0.11%
2020/07/23	1	16.90	0	0.00	16.85	1	958	0.10%
2020/07/20	1	16.35	0	0.00	16.00	1	950	0.11%
2020/07/15	0.5	16.55	0	0.00	16.55	0.5	985	0.05%
2020/07/13	0.5	17.35	0	0.00	17.45	0.5	986	0.05%
2020/07/10	1	16.25	0	0.00	16.45	1	979	0.10%
2020/07/09	1	16.55	0	0.00	16.15	1	975	0.10%
2020/07/08	0.1	17.10	0	0.00	16.90	0.1	965	0.01%
2020/07/03	1.1	16.50	0	0.00	16.35	1.1	963	0.11%
2020/06/30	1.6	16.88	0	0.00	16.65	1.6	969	0.16%
2020/06/24	0.1	17.40	0	0.00	17.40	0.1	998	0.01%
2020/06/23	0	17.25	0	0.00	17.15	0	1,017	0.00%
2020/06/05	2	10.90	2	10.90	10.85	0	1,021	0.00%
2020/06/03	0	11.50	0	0.00	11.25	0	1,078	0.00%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/26	1	9.02	0	0.00	9.03	1	1,187	0.08%
2020/05/25	0.1	9.13	0	0.00	9.01	0.1	1,310	0.00%
2020/05/22	1	9.13	0	0.00	9.21	1	1,405	0.07%
2020/05/13	0.2	9.56	0	0.00	9.50	0.2	1,670	0.01%
2020/05/11	1	9.00	0	0.00	9.20	1	1,663	0.06%
2020/05/05	1	9.40	0	0.00	9.35	1	1,638	0.06%
2020/04/30	2	9.70	0	0.00	9.75	2	1,625	0.12%
2020/04/29	0	0.00	17	9.50	9.50	-17	1,592	-1.07%
2020/04/22	2	8.16	0	0.00	8.10	2	1,580	0.13%
2020/04/10	0	0.00	1	9.53	9.53	-1	1,585	-0.06%
2020/04/09	1	9.10	0	0.00	8.67	1	1,582	0.06%
2020/04/06	0	0.00	16	8.40	8.40	-16	1,600	-1.00%
2020/03/31	0	0.00	8	7.80	7.80	-8	1,584	-0.50%
2020/03/27	1	8.44	0	0.00	8.22	1	1,574	0.06%
2020/03/23	2	6.77	0	0.00	7.12	2	1,530	0.13%
2020/03/20	0	7.11	0	0.00	7.01	0	1,519	0.00%
2020/03/17	1	9.07	0	0.00	9.05	1	1,455	0.07%
2020/03/16	0	9.75	0	0.00	9.60	0	1,444	0.00%
2020/03/13	2	9.59	1	9.55	9.80	1	1,434	0.07%
2020/03/12	13	11.04	10	10.65	10.60	3	1,415	0.21%
2020/03/11	25	11.96	6	11.75	11.75	19	1,377	1.38%
2020/03/10	12	11.55	10	12.05	11.85	2	1,356	0.15%
2020/03/09	0.1	12.50	5	12.15	12.15	-5	1,319	-0.38%
2020/03/04	12	13.67	0	0.00	13.95	12	1,234	0.97%
2020/03/03	10	14.75	0	0.00	14.20	10	1,187	0.84%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	0.1	16.20	0	0.00	16.20	0.1	1,090	0.00%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/21	4	16.83	0	0.00	16.80	4	734	0.54%
2020/02/20	5	17.30	0	0.00	17.05	5	670	0.75%
2020/02/19	0	0.00	2	16.18	16.25	-2	569	-0.35%
2020/02/03	0	0.00	4	13.75	14.10	-4	584	-0.68%
2020/01/10	0	0.00	1	15.70	15.70	-1	768	-0.13%
2020/01/07	5	16.05	0	0.00	15.80	5	780	0.64%
2019/12/31	0	0.00	0.1	15.45	15.45	-0.1	767	-0.01%
2019/12/10	0.1	14.95	4	14.90	14.85	-3.9	874	-0.45%
2019/11/21	2	14.85	0	0.00	14.85	2	1,161	0.17%
2019/11/20	2	14.75	0	0.00	14.75	2	1,175	0.17%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/10/30	2	16.08	8	15.95	15.95	-6	1,407	-0.43%
2019/10/29	8	16.10	0	0.00	15.95	8	1,391	0.57%
2019/10/28	2	17.10	5	17.15	16.80	-3	1,343	-0.22%
2019/10/25	5	14.85	1	15.80	16.00	4	1,231	0.32%
2019/10/17	0	0.00	11	14.43	14.40	-11	1,181	-0.93%
2019/10/09	10	14.70	0	0.00	14.65	10	1,153	0.87%
2019/10/03	1	15.30	0	0.00	15.15	1	1,114	0.09%
2019/09/18	2	14.70	0	0.00	14.70	2	1,056	0.19%
2019/08/27	3	13.15	0	0.00	13.10	3	721	0.42%
2019/08/26	1	13.00	2	13.25	13.15	-1	714	-0.14%
2019/08/21	0	0.00	1	13.45	13.30	-1	639	-0.16%
2019/08/20	2	13.45	2	13.43	13.45	0	599	0.00%
2019/08/12	2	15.30	0	0.00	15.05	2	410	0.49%
2019/08/08	1	15.55	0	0.00	15.45	1	405	0.25%
2019/07/25	8	17.05	0	0.00	17.20	8	373	2.14%
2019/07/23	2	16.50	0	0.00	16.40	2	382	0.52%
2019/07/08	0	0.00	2	18.25	17.65	-2	688	-0.29%
2019/07/03	2	18.10	0	0.00	18.05	2	746	0.27%
2019/06/18	0	0.00	0	18.15	18.10	0	775	0.00%
2019/05/24	0	0.00	0.1	17.10	16.95	-0.1	874	-0.01%
2019/04/29	0	0.00	1	19.50	19.40	-1	889	-0.11%
2019/04/18	0	0.00	2	20.60	20.00	-2	772	-0.26%
2019/04/17	1	21.25	0	0.00	21.10	1	748	0.13%
2019/04/11	0	0.00	1	19.00	18.90	-1	653	-0.15%
2019/04/10	1	18.00	2	18.20	18.15	-1	661	-0.15%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/04/03	0	0.00	4	16.30	16.50	-4	637	-0.63%
2019/03/26	0	16.95	0	0.00	15.50	0	785	0.00%
2019/03/18	8	16.46	0	0.00	16.50	8	914	0.87%
2019/03/07	0	17.20	0	0.00	16.70	0	970	0.00%
2019/02/27	0	0.00	0.1	20.65	18.60	-0.1	940	-0.01%
2019/02/22	0	0.00	1	18.35	18.20	-1	896	-0.11%
2019/02/20	0.1	18.10	0	0.00	18.05	0.1	890	0.01%
2019/02/19	0	18.10	0	0.00	18.00	0	884	0.00%
2019/02/18	0	18.30	0	0.00	18.05	0	882	0.00%
2018/12/26	0	0.00	6	19.13	18.60	-6	626	-0.96%
2018/12/25	0	0.00	6	19.07	19.20	-6	608	-0.99%
2018/12/22	12	19.28	0.1	20.00	19.95	12	548	2.18%
2018/10/09	0	0.00	1	16.10	16.00	-1	390	-0.26%
2018/10/08	0	0.00	1	16.50	16.40	-1	389	-0.26%
2018/09/06	1	18.30	0	0.00	17.80	1	325	0.31%
2018/08/21	1	15.35	0	0.00	15.30	1	312	0.32%
2018/08/20	0	0.00	1	15.30	15.05	-1	309	-0.32%
2018/08/15	0	0.00	20	18.03	17.60	-20	279	-7.15%
2018/06/08	1	21.85	0	0.00	21.85	1	385	0.26%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/04/24	10	21.60	0	0.00	21.50	10	733	1.36%
2018/04/23	10	21.80	0	0.00	21.80	10	734	1.36%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/02	1.1	23.43	0	0.00	23.10	1.1	781	0.13%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/23	1	24.65	0	0.00	24.65	1	765	0.13%
2018/03/08	1	27.60	0	0.00	27.30	1	710	0.14%
2018/03/06	0	0.00	1.1	28.51	28.75	-1.1	634	-0.17%
2018/03/05	0	26.75	0	0.00	26.80	0	582	0.00%
2018/03/02	0	27.40	0.1	27.40	27.50	-0.1	554	-0.02%
2018/01/26	0.1	24.65	0	0.00	24.70	0.1	534	0.01%
2018/01/04	0.1	26.10	0	0.00	26.20	0.1	745	0.01%