立凱-KY (5227)-富邦券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.30
漲跌
▲2.30
漲幅
+6.57%
成交量
582張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	35.05	0	0.00	34.50	0	269	0.01%
2024/04/24	0	35.73	0	0.00	35.45	0	246	0.00%
2024/04/19	0	35.90	0	0.00	35.30	0	239	0.01%
2024/04/18	0	37.30	0	0.00	37.00	0	229	0.00%
2024/04/15	0	39.48	0	0.00	39.10	0	217	0.00%
2024/04/10	0	42.80	0	0.00	42.70	0	205	0.01%
2024/04/09	0	42.50	0	0.00	43.45	0	198	0.00%
2024/03/14	0	40.20	0	0.00	40.30	0	180	0.01%
2024/03/13	0	41.30	0	0.00	40.20	0	180	0.00%
2024/03/07	0	43.25	0	0.00	42.80	0	178	0.01%
2024/02/29	0	45.45	0	0.00	45.00	0	166	0.01%
2024/02/23	0	46.00	0	0.00	45.70	0	166	0.00%
2024/02/22	0	0.00	9	46.70	46.75	-9	165	-5.44%
2024/02/16	0	46.75	0	0.00	46.60	0	162	0.01%
2024/01/16	0	0.00	0.1	46.90	46.10	-0.1	165	-0.03%
2023/12/27	0	47.60	0	0.00	47.20	0	198	0.01%
2023/12/12	0	48.90	0	0.00	48.50	0	247	0.00%
2023/12/06	0	52.00	0	0.00	51.30	0	298	0.01%
2023/11/20	0.1	48.25	0	0.00	47.50	0.1	295	0.03%
2023/10/02	0	0.00	41.3	54.22	54.30	-41.3	321	-12.85%
2023/05/10	1	74.60	0	0.00	74.90	1	893	0.11%
2023/04/20	0	0.00	1	74.00	73.00	-1	696	-0.14%
2023/04/14	1	67.10	0	0.00	66.60	1	582	0.17%
2022/12/26	0	0.00	51	66.28	66.00	-51	1,483	-3.44%
2022/12/23	0	0.00	92	66.25	66.10	-92	1,506	-6.11%
2022/12/19	0	0.00	13	68.49	68.10	-13	1,636	-0.79%
2022/12/16	0	0.00	18	68.30	68.10	-18	1,687	-1.07%
2022/12/02	241	76.26	0	0.00	76.50	241	1,672	14.41%	大買/鉅額交易
2022/11/29	12	77.00	0	0.00	75.90	12	1,639	0.73%
2022/11/15	0	0.00	1	75.50	74.50	-1	1,541	-0.06%
2022/11/14	0	0.00	14	73.67	75.20	-14	1,527	-0.92%
2022/11/11	15	74.30	0	0.00	74.10	15	1,505	1.00%
2022/11/10	12	74.80	0	0.00	76.80	12	1,460	0.82%
2022/11/09	52	77.96	53	79.45	78.60	-1	1,402	-0.07%
2022/11/04	53	74.84	0	0.00	73.50	53	1,259	4.21%
2022/10/12	0	0.00	77	70.01	70.90	-77	948	-8.12%
2022/10/11	73	71.85	42	71.06	72.80	31	922	3.36%
2022/10/06	46	68.68	0	0.00	69.80	46	832	5.53%
2022/08/22	0	0.00	7	55.30	55.80	-7	948	-0.74%
2022/06/27	0	0.00	1	73.50	73.70	-1	1,068	-0.09%
2022/06/24	2	71.30	2	71.60	70.40	0	1,053	0.00%
2022/06/21	8	70.68	0	0.00	71.20	8	1,042	0.77%
2022/03/18	0	0.00	1	85.40	85.50	-1	1,845	-0.05%
2022/03/17	1	88.10	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0	0.00	22	85.80	84.20	-22	1,867	-1.18%
2022/03/11	22	89.00	0	0.00	89.50	22	1,998	1.10%
2021/12/28	0	0.00	8	98.59	100.00	-8	3,331	-0.24%
2021/12/22	6	70.67	0	0.00	70.50	6	3,108	0.19%
2021/11/01	3	47.00	15	48.40	47.55	-12	2,887	-0.42%
2021/09/15	15	35.50	0	0.00	33.00	15	2,390	0.63%
2020/12/29	0	0.00	60	17.12	17.90	-60	1,702	-3.52%
2020/12/28	60	17.10	0	0.00	17.10	60	1,571	3.82%
2020/11/09	0	0.00	29	16.64	16.45	-29	2,082	-1.39%
2020/09/16	14	16.70	4	16.93	16.70	10	1,791	0.56%
2020/09/15	0	0.00	16	17.16	17.20	-16	1,759	-0.91%
2020/09/07	0	0.00	15	17.52	16.50	-15	1,493	-1.00%
2020/09/04	50	17.02	0	0.00	17.05	50	1,428	3.50%
2020/07/30	0	0.00	0.1	14.30	14.30	-0.1	997	-0.01%
2020/07/23	0	0.00	1	16.95	16.85	-1	958	-0.10%
2020/05/29	2	10.50	0	0.00	10.40	2	1,094	0.18%
2020/02/20	0	0.00	15	17.20	17.05	-15	670	-2.24%
2020/02/19	13	16.15	8	16.04	16.25	5	569	0.88%
2020/01/20	10	15.75	0	0.00	15.85	10	722	1.38%
2019/12/04	0	0.00	46.9	14.48	14.40	-46.9	947	-4.96%
2019/10/17	0	0.00	1	14.30	14.40	-1	1,181	-0.08%
2019/08/21	0	0.00	2	13.30	13.30	-2	639	-0.31%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/07/09	0	0.00	10	17.16	17.20	-10	658	-1.52%
2019/07/01	0	0.00	10	18.25	18.30	-10	756	-1.32%
2019/06/28	0	0.00	5	18.41	18.25	-5	765	-0.65%
2019/06/25	0	0.00	8	18.34	18.25	-8	767	-1.04%
2019/06/21	0	0.00	6	18.32	18.15	-6	768	-0.78%
2019/06/13	0	0.00	21	18.00	18.05	-21	785	-2.67%
2019/05/17	10	18.00	0	0.00	17.10	10	881	1.13%
2019/05/09	0	0.00	132	19.10	18.70	-132	886	-14.89%	大賣/鉅額交易
2019/04/19	5	20.10	0	0.00	19.95	5	771	0.65%
2019/04/18	5	20.15	0	0.00	20.00	5	772	0.65%
2019/04/11	10	18.25	0	0.00	18.90	10	653	1.53%
2019/04/08	5	16.85	0	0.00	16.70	5	621	0.80%
2019/04/03	12	16.38	0	0.00	16.50	12	637	1.88%
2019/04/02	13	16.28	0	0.00	16.75	13	655	1.98%
2019/01/29	42	17.80	0	0.00	17.85	42	848	4.95%
2018/05/23	18	21.65	0	0.00	21.50	18	698	2.58%
2018/05/21	18	21.90	0	0.00	21.65	18	704	2.55%
2018/05/10	17	22.84	0	0.00	22.55	17	733	2.32%
2018/05/08	25	22.90	0	0.00	22.70	25	734	3.40%
2018/04/26	18	21.36	0	0.00	21.00	18	728	2.47%
2018/04/24	18	21.71	0	0.00	21.50	18	733	2.45%
2018/04/18	17	22.30	0	0.00	21.80	17	739	2.30%
2018/03/19	43	25.77	0	0.00	25.75	43	773	5.56%