立凱-KY (5227)-富邦-虎尾券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.30	0	0.00	34.85	0	247	0.00%
2024/04/22	0	35.40	0	0.00	34.30	0	246	0.00%
2024/04/18	0	36.90	0	0.00	37.00	0	229	0.00%
2024/04/17	0	38.90	0	0.00	38.50	0	222	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/11	0	0.00	0.1	41.45	41.20	-0.1	206	-0.03%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.00%
2024/03/08	0	0.00	2	41.40	40.60	-2	184	-1.08%
2024/03/07	0	0.00	1	42.95	42.80	-1	178	-0.56%
2024/03/06	0	44.93	0	0.00	44.50	0	171	0.01%
2024/03/04	0	45.05	0	0.00	44.85	0	168	0.00%
2024/03/01	0.9	45.20	0	0.00	44.95	0.9	167	0.53%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.01%
2024/02/05	0	0.00	9	45.60	45.60	-9	164	-5.46%
2024/02/02	1	46.50	0	0.00	46.25	1	165	0.61%
2024/01/08	0	46.75	0	0.00	46.20	0	182	0.00%
2024/01/03	2	47.60	0	0.00	47.00	2	193	1.03%
2023/12/26	0.1	47.55	0	0.00	47.45	0.1	202	0.05%
2023/12/13	0	48.70	0	0.00	48.70	0	233	0.00%
2023/12/01	0	48.90	0	0.00	49.55	0	287	0.00%
2023/11/21	0	0.00	1	47.60	47.70	-1	290	-0.34%
2023/11/20	0	0.00	1	47.50	47.50	-1	295	-0.34%
2023/11/17	0	0.00	1	47.20	47.85	-1	294	-0.34%
2023/11/16	0	0.00	1	46.65	46.90	-1	293	-0.34%
2023/11/15	1	46.30	0	0.00	46.55	1	296	0.34%
2023/11/14	1	45.50	2	45.50	45.90	-1	299	-0.33%
2023/11/13	2	45.68	0	0.00	45.65	2	300	0.66%
2023/11/10	2	46.45	0	0.00	46.50	2	303	0.66%
2023/10/23	1	46.70	0	0.00	46.50	1	315	0.32%
2023/10/17	0	0.00	4	49.90	50.00	-4	312	-1.28%
2023/10/06	0	0.00	0	54.60	54.30	0	320	0.00%
2023/09/18	12	57.20	0	0.00	56.90	12	324	3.70%
2023/09/12	41	52.49	0	0.00	54.00	41	308	13.29%
2023/09/11	0	47.30	0	0.00	49.15	0	292	0.01%
2023/08/28	0	49.50	0	0.00	49.00	0	314	0.00%
2023/08/25	0	49.90	1	49.30	49.25	-1	313	-0.31%
2023/08/18	1	52.00	0	0.00	51.50	1	336	0.30%
2023/08/16	0	0.00	4	54.20	54.00	-4	350	-1.14%
2023/08/15	0	0.00	10	58.23	58.00	-10	354	-2.82%
2023/07/26	2	60.50	1	60.20	60.30	1	783	0.13%
2023/07/18	1	63.90	0	0.00	63.90	1	864	0.12%
2023/07/14	0	0.00	1	65.90	65.80	-1	980	-0.10%
2023/07/12	1	67.70	0	0.00	67.00	1	981	0.10%
2023/07/06	1	67.20	0	0.00	66.90	1	1,029	0.10%
2023/06/29	0	0.00	1	67.50	67.30	-1	1,046	-0.10%
2023/06/21	1	69.50	0	0.00	69.20	1	1,042	0.10%
2023/06/19	0	70.80	0	0.00	69.80	0	1,042	0.00%
2023/06/16	1	68.70	0	0.00	70.70	1	1,047	0.10%
2023/06/14	0	0.00	1	69.80	69.70	-1	1,033	-0.10%
2023/06/13	2	69.95	0	0.00	69.80	2	1,042	0.19%
2023/06/12	1	70.30	0	0.00	69.80	1	1,040	0.10%
2023/06/09	2	72.00	0	0.00	72.30	2	1,029	0.19%
2023/06/08	0	0.00	1	72.30	72.10	-1	1,033	-0.10%
2023/06/07	0	0.00	4	71.28	71.20	-4	1,037	-0.39%
2023/06/05	0	0.00	5	72.00	71.80	-5	1,043	-0.48%
2023/06/02	0	0.00	5	71.80	71.80	-5	1,054	-0.47%
2023/05/31	1	72.20	0	0.00	72.10	1	1,057	0.09%
2023/05/26	6	71.55	0	0.00	70.80	6	1,090	0.55%
2023/05/25	0	72.88	0	0.00	72.20	0	1,094	0.00%
2023/05/24	5	73.70	0	0.00	72.50	5	1,098	0.46%
2023/05/19	0	0.00	0.1	73.60	73.30	-0.1	1,083	-0.01%
2023/05/16	0.1	77.84	1	78.60	76.10	-0.9	1,034	-0.09%
2023/05/15	1	77.02	8.1	76.92	80.00	-7	980	-0.72%
2023/05/12	8	76.79	2	75.04	77.80	6	959	0.62%
2023/05/10	2.1	74.22	0	75.05	74.90	2.1	893	0.23%
2023/05/09	2	72.60	0	72.70	72.50	2	852	0.23%
2023/05/08	0.1	72.50	0	0.00	72.40	0.1	843	0.01%
2023/05/05	0	0.00	2	73.00	72.70	-2	837	-0.24%
2023/05/04	0	0.00	0	72.80	72.80	0	838	0.00%
2023/05/02	1	73.44	2	72.98	73.50	-1	815	-0.12%
2023/04/28	0.1	69.40	3	70.80	70.70	-3	774	-0.38%
2023/04/27	0	0.00	2	69.40	69.10	-2	767	-0.26%
2023/04/26	2	70.10	0	0.00	70.10	2	762	0.26%
2023/04/25	0	69.80	0.1	69.98	70.40	0	756	0.00%
2023/04/21	1.1	68.77	1.3	68.32	68.20	-0.2	730	-0.03%
2023/04/20	1.3	72.95	4	74.00	73.00	-2.7	696	-0.39%
2023/04/19	2	70.40	0	0.00	70.50	2	614	0.33%
2023/04/18	10	67.30	0	0.00	66.90	10	585	1.71%
2023/04/12	0	0.00	1	68.30	67.50	-1	578	-0.17%
2023/04/11	3	69.80	0	0.00	69.80	3	565	0.53%
2023/04/07	1	69.70	1	69.60	70.00	0	537	0.00%
2023/03/20	0	64.20	0	0.00	64.30	0	543	0.00%
2023/03/16	1	64.80	0	0.00	63.10	1	554	0.18%
2023/03/13	1	67.10	0	0.00	67.40	1	595	0.17%
2023/03/10	0	0.00	2	69.80	68.90	-2	606	-0.33%
2023/03/09	0	71.20	3	71.30	70.90	-3	606	-0.49%
2023/03/07	0.7	73.02	0	0.00	72.10	0.7	641	0.11%
2023/03/06	1	70.50	0.1	70.71	70.70	1	637	0.15%
2023/03/03	3	71.03	0	0.00	70.50	3	645	0.46%
2023/03/01	0.1	73.40	0	0.00	72.60	0.1	665	0.01%
2023/02/22	1	70.20	0	0.00	70.10	1	659	0.15%
2023/02/20	2	71.80	0	0.00	71.80	2	702	0.28%
2023/02/13	0	0.00	1	72.20	71.60	-1	890	-0.11%
2023/02/10	0	0.00	1	73.30	73.30	-1	950	-0.11%
2023/02/09	1	74.00	1	74.20	74.00	0	952	0.00%
2023/02/07	1	71.90	0	0.00	71.60	1	999	0.10%
2023/02/02	0	0.00	1	74.00	73.10	-1	1,015	-0.10%
2023/02/01	0	0.00	0.7	71.79	72.10	-0.7	1,011	-0.07%
2023/01/31	0	0.00	1.2	70.30	72.40	-1.2	1,014	-0.12%
2023/01/30	1	71.00	2	70.99	70.00	-1	1,017	-0.10%
2023/01/17	0	0.00	0.1	69.49	69.00	-0.1	1,032	-0.01%
2023/01/13	1	68.00	0	68.10	68.00	1	1,069	0.09%
2023/01/12	0	0.00	0	68.20	67.10	0	1,101	0.00%
2023/01/10	3	68.80	0	69.80	69.00	3	1,153	0.26%
2023/01/09	0	71.20	0.4	70.89	70.50	-0.4	1,192	-0.03%
2023/01/06	0	0.00	0	69.90	69.70	0	1,223	0.00%
2023/01/05	0	0.00	0	70.40	69.00	0	1,256	0.00%
2023/01/04	1.1	69.53	0	0.00	69.60	1.1	1,287	0.08%
2023/01/03	0	69.00	0.2	69.27	70.80	-0.2	1,346	-0.01%
2022/12/30	0	0.00	0.2	66.21	66.20	-0.2	1,367	-0.01%
2022/12/29	0	0.00	0	65.60	65.30	0	1,423	0.00%
2022/12/28	0	0.00	0	66.45	66.10	0	1,452	0.00%
2022/12/27	0	0.00	0.1	66.54	66.00	-0.1	1,468	-0.01%
2022/12/26	0	0.00	0	66.60	66.00	0	1,483	0.00%
2022/12/22	0	0.00	0.1	67.02	67.10	-0.1	1,534	-0.01%
2022/12/20	0.1	68.21	0	0.00	65.20	0.1	1,618	0.01%
2022/12/19	0	68.10	0	68.70	68.10	0	1,636	0.00%
2022/12/15	0	0.00	0	70.30	69.30	0	1,729	0.00%
2022/12/13	0	70.00	0	0.00	69.30	0	1,739	0.00%
2022/12/12	0	70.10	20	68.55	70.30	-20	1,735	-1.15%
2022/12/09	0	0.00	0	69.90	69.30	0	1,731	0.00%
2022/12/08	0	0.00	0.3	70.27	69.90	-0.3	1,726	-0.02%
2022/12/07	18	70.28	1	69.90	69.90	17	1,719	0.99%
2022/12/06	0	74.04	0	0.00	73.20	0	1,697	0.00%
2022/12/05	3	76.50	0	0.00	75.60	3	1,680	0.18%
2022/12/01	0.1	75.00	2	74.83	74.60	-1.9	1,655	-0.11%
2022/11/30	2	74.71	0	0.00	74.70	2	1,649	0.12%
2022/11/29	0.1	75.50	8	76.33	75.90	-8	1,639	-0.48%
2022/11/28	2.1	74.00	0	75.00	73.80	2.1	1,614	0.13%
2022/11/25	3	73.10	0	0.00	72.60	3	1,617	0.19%
2022/11/24	2	74.50	0	0.00	74.00	2	1,610	0.12%
2022/11/23	0.1	75.01	0	75.15	74.70	0.1	1,605	0.00%
2022/11/22	0.1	73.10	10	72.80	72.70	-9.9	1,589	-0.63%
2022/11/21	0	0.00	1	73.60	73.10	-1	1,584	-0.06%
2022/11/17	0	74.60	0	76.90	76.90	0	1,566	0.00%
2022/11/16	0	73.30	0	0.00	72.50	0	1,535	0.00%
2022/11/15	0.2	74.75	0	75.50	74.50	0.1	1,541	0.01%
2022/11/14	1	74.46	0	0.00	75.20	1	1,527	0.07%
2022/11/11	10.2	74.11	0	0.00	74.10	10.2	1,505	0.67%
2022/11/10	0.2	75.75	0	0.00	76.80	0.2	1,460	0.01%
2022/11/09	0.2	78.36	0	0.00	78.60	0.2	1,402	0.01%
2022/11/08	0	0.00	3.1	79.29	79.40	-3.1	1,354	-0.23%
2022/11/07	0.1	72.47	0.1	72.80	72.20	0	1,288	0.00%
2022/11/04	0.1	73.50	0	74.32	73.50	0.1	1,259	0.01%
2022/11/03	0.1	70.67	0	71.50	71.00	0.1	1,212	0.01%
2022/11/02	0.1	69.38	1	69.32	71.10	-0.9	1,198	-0.08%
2022/11/01	0.1	65.13	0	65.80	65.40	0	1,168	0.00%
2022/10/31	0	0.00	3	65.30	64.30	-3	1,164	-0.26%
2022/10/28	3.1	64.19	0	0.00	62.40	3.1	1,158	0.26%
2022/10/27	0.2	65.80	0	0.00	66.40	0.2	1,148	0.02%
2022/10/26	1	65.50	0	0.00	64.50	1	1,142	0.09%
2022/10/25	1.1	67.50	0	67.05	65.50	1	1,135	0.09%
2022/10/24	0.1	69.41	0	0.00	68.50	0.1	1,116	0.01%
2022/10/21	0.2	70.55	0	0.00	69.50	0.2	1,104	0.02%
2022/10/20	0	71.03	3	70.51	71.60	-3	1,080	-0.28%
2022/10/19	0.4	70.62	1	68.80	68.10	-0.6	1,054	-0.06%
2022/10/18	1.2	71.03	0	0.00	70.90	1.2	1,050	0.12%
2022/10/17	0.3	72.54	2.1	72.70	72.90	-1.8	1,054	-0.17%
2022/10/14	3	70.90	0.1	70.42	71.60	2.9	1,017	0.28%
2022/10/13	0.4	67.40	10	69.55	65.10	-9.7	979	-0.99%
2022/10/12	0.1	69.68	1	71.70	70.90	-1	948	-0.10%
2022/10/11	1.1	72.70	0.1	72.16	72.80	0.9	922	0.10%
2022/10/07	2.2	67.54	2	68.00	69.70	0.2	863	0.03%
2022/10/06	2	68.36	5.1	66.15	69.80	-3.1	832	-0.37%
2022/10/05	2.1	62.00	0.7	63.50	63.80	1.4	783	0.18%
2022/10/04	3.6	61.46	7.1	62.11	62.00	-3.5	771	-0.45%
2022/10/03	0.1	60.18	0	0.00	60.30	0.1	767	0.01%
2022/09/30	0.2	61.62	3	60.50	62.30	-2.8	776	-0.36%
2022/09/29	13.4	64.01	10	63.24	62.90	3.4	777	0.44%
2022/09/28	7.3	67.22	7	66.25	62.90	0.3	773	0.04%
2022/09/27	17	60.45	38	61.27	64.30	-21	755	-2.78%
2022/09/23	0.1	60.38	1	64.10	64.10	-0.9	756	-0.12%
2022/09/20	0.1	52.00	0	0.00	51.80	0.1	677	0.01%
2022/09/05	1	53.50	1	53.90	53.50	0	944	0.00%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	2	55.10	57.10	-2	945	-0.21%
2022/08/25	1	53.50	0	0.00	53.30	1	945	0.11%
2022/08/24	0	0.00	8	55.18	54.60	-8	946	-0.85%
2022/08/23	0	0.00	1	55.00	54.30	-1	945	-0.11%
2022/08/22	0	0.00	2	56.35	55.80	-2	948	-0.21%
2022/08/19	1	53.60	0	0.00	53.60	1	950	0.11%
2022/08/18	1	53.40	0	0.00	53.80	1	996	0.10%
2022/08/17	2	54.00	0	0.00	54.40	2	1,036	0.19%
2022/08/16	0.2	53.30	0	0.00	53.20	0.2	1,070	0.02%
2022/08/15	2	52.90	0	0.00	53.70	2	1,112	0.18%
2022/08/12	1	52.20	0	0.00	52.00	1	1,135	0.09%
2022/08/10	0	0.00	1	51.60	51.40	-1	1,202	-0.08%
2022/08/09	2	50.85	0	0.00	50.80	2	1,206	0.17%
2022/08/04	0	51.50	0	0.00	51.20	0	1,208	0.00%
2022/08/03	2	52.30	0	0.00	51.90	2	1,209	0.17%
2022/07/28	0	0.00	1	52.50	52.00	-1	1,220	-0.08%
2022/07/25	0	0.00	1	53.60	53.80	-1	1,216	-0.08%
2022/07/22	1	57.40	2	57.05	57.60	-1	1,199	-0.08%
2022/07/21	1	52.80	0	0.00	52.90	1	1,167	0.09%
2022/07/20	3	51.67	0	0.00	51.30	3	1,164	0.26%
2022/07/15	0	0.00	3	51.30	51.40	-3	1,197	-0.25%
2022/07/14	0	0.00	2	51.00	50.90	-2	1,206	-0.17%
2022/07/13	0	0.00	1	50.20	50.20	-1	1,211	-0.08%
2022/07/12	6.1	51.39	0	0.00	50.20	6.1	1,215	0.50%
2022/07/08	0	0.00	2	57.70	57.90	-2	1,216	-0.16%
2022/07/07	4	50.35	0	0.00	54.50	4	1,201	0.33%
2022/07/06	1	52.57	0	0.00	49.95	1	1,187	0.09%
2022/07/05	2	54.30	0	0.00	55.00	2	1,167	0.17%
2022/07/04	0	0.00	10	63.20	59.00	-10	1,133	-0.88%
2022/07/01	10	70.09	0	0.00	65.50	10	1,109	0.90%
2022/06/24	0	0.00	2	72.20	70.40	-2	1,053	-0.19%
2022/06/23	0	0.00	1	72.50	70.90	-1	1,058	-0.09%
2022/06/22	1	72.10	0	0.00	72.20	1	1,055	0.09%
2022/06/20	0	0.00	2	72.50	69.10	-2	1,045	-0.19%
2022/06/17	0	0.00	1	70.80	71.80	-1	1,027	-0.10%
2022/06/16	1	73.80	0	0.00	72.00	1	1,010	0.10%
2022/06/14	0	0.00	1	67.50	68.40	-1	954	-0.10%
2022/06/08	1	67.10	2	68.70	67.70	-1	1,018	-0.10%
2022/06/07	2	66.00	1	65.70	65.80	1	1,039	0.10%
2022/06/02	1	66.70	0	0.00	66.60	1	1,044	0.10%
2022/06/01	3	68.27	0	0.00	67.30	3	1,049	0.29%
2022/05/27	0	0.00	20	67.18	67.40	-20	1,080	-1.85%
2022/05/26	11	68.35	1	66.50	66.00	10	1,075	0.93%
2022/05/24	12	80.50	1	79.00	78.30	11	1,014	1.08%
2022/05/23	1	75.40	0	0.00	81.00	1	980	0.10%
2022/05/20	0	0.00	1	74.20	74.50	-1	949	-0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/13	0	0.00	3	59.70	59.90	-3	889	-0.34%
2022/05/12	2	59.50	0	0.00	59.50	2	898	0.22%
2022/05/09	0	0.00	3	63.50	61.80	-3	931	-0.32%
2022/05/05	0	0.00	1	67.40	67.20	-1	946	-0.11%
2022/04/27	0	0.00	2	65.50	66.20	-2	1,110	-0.18%
2022/04/26	0	67.70	0	0.00	67.50	0	1,154	0.00%
2022/04/25	2	68.00	0	0.00	68.50	2	1,172	0.17%
2022/04/22	0	0.00	3	72.40	72.10	-3	1,194	-0.25%
2022/04/21	3	75.40	0	0.00	76.00	3	1,236	0.24%
2022/04/20	0	0.00	2	74.00	74.00	-2	1,222	-0.16%
2022/04/19	0	0.00	1	67.50	67.30	-1	1,222	-0.08%
2022/04/18	1	65.50	0	0.00	65.10	1	1,236	0.08%
2022/04/14	2	73.40	2	74.00	73.00	0	1,247	0.00%
2022/04/13	2	75.00	0	0.00	74.60	2	1,256	0.16%
2022/04/07	1	78.70	0	0.00	78.50	1	1,333	0.07%
2022/04/06	0	0.00	1	79.00	80.10	-1	1,407	-0.07%
2022/04/01	1	79.51	3	79.10	79.50	-2	1,508	-0.13%
2022/03/31	0.4	80.80	1	80.40	80.10	-0.6	1,587	-0.04%
2022/03/28	3	81.57	1	81.80	81.70	2	1,711	0.12%
2022/03/25	3	85.50	0	0.00	84.40	3	1,712	0.18%
2022/03/24	1	87.50	2	88.50	87.10	-1	1,716	-0.06%
2022/03/23	0	0.00	3	86.33	86.10	-3	1,712	-0.18%
2022/03/18	7	85.28	0	0.00	85.50	7	1,845	0.38%
2022/03/17	0	0.00	14	88.03	88.50	-14	1,835	-0.76%
2022/03/16	5	86.00	5	84.52	84.20	0	1,867	0.00%
2022/03/15	5	88.00	0	0.00	86.00	5	1,934	0.26%
2022/03/11	0	0.00	5	87.00	89.50	-5	1,998	-0.25%
2022/03/10	5	88.40	3	88.50	88.50	2	1,990	0.10%
2022/03/08	2	78.50	0	0.00	78.00	2	2,020	0.10%
2022/03/01	0	0.00	3	85.30	85.30	-3	2,317	-0.13%
2022/02/25	2	76.50	4	77.05	77.60	-2	2,389	-0.08%
2022/02/24	3	74.50	0	0.00	75.00	3	2,423	0.12%
2022/02/21	1	82.50	0	0.00	82.20	1	2,473	0.04%
2022/02/11	1	86.00	0	0.00	85.10	1	2,858	0.03%
2022/02/09	1	88.00	2	89.00	87.70	-1	3,228	-0.03%
2022/02/08	0	0.00	3	84.00	82.90	-3	3,397	-0.09%
2022/02/07	5	80.00	0	0.00	81.80	5	3,434	0.15%
2022/01/26	0	0.00	2	83.95	83.50	-2	3,518	-0.06%
2022/01/25	0	0.00	10	86.75	85.00	-10	3,528	-0.28%
2022/01/24	5	86.50	0	0.00	89.50	5	3,551	0.14%
2022/01/21	1	92.60	2	95.00	92.00	-1	3,545	-0.03%
2022/01/20	8	97.14	1	98.40	96.20	7	3,563	0.20%
2022/01/19	0	0.00	17	91.55	93.20	-17	3,557	-0.48%
2022/01/18	10	84.97	0	0.00	84.80	10	3,530	0.28%
2022/01/17	2	78.05	0	0.00	83.00	2	3,527	0.06%
2022/01/14	8	83.06	1	83.30	83.10	7	3,508	0.20%
2022/01/12	1	89.40	0	0.00	89.90	1	3,468	0.03%
2022/01/10	1	93.80	0	0.00	90.30	1	3,459	0.03%
2022/01/07	2	94.00	0	96.00	93.80	2	3,447	0.06%
2022/01/06	1	98.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	2	100.00	0	0.00	98.10	2	3,464	0.06%
2022/01/04	0	0.00	8	98.70	99.00	-8	3,445	-0.23%
2022/01/03	3	95.40	1	94.00	94.10	2	3,427	0.06%
2021/12/30	0.1	97.00	0	0.00	98.00	0.1	3,412	0.00%
2021/12/29	6	95.50	2	97.55	96.10	4	3,397	0.12%
2021/12/28	3	95.90	15	90.30	100.00	-12	3,331	-0.36%
2021/12/27	1	85.00	1.3	88.00	91.30	-0.3	3,242	-0.01%
2021/12/24	15	82.67	0	0.00	83.00	15	3,173	0.47%
2021/12/23	0	0.00	1.7	76.69	77.50	-1.7	3,111	-0.05%
2021/12/20	0	0.00	3	71.73	70.90	-3	3,191	-0.09%
2021/12/17	3	70.73	0	0.00	70.10	3	3,180	0.09%
2021/12/15	0	75.80	0	0.00	76.00	0	3,146	0.00%
2021/12/14	1	74.00	0	0.00	80.00	1	3,115	0.03%
2021/12/01	0	0.00	2	41.50	43.50	-2	3,020	-0.07%
2021/11/30	2	43.75	0	43.85	43.05	2	2,974	0.07%
2021/11/29	2	40.25	0	0.00	42.05	2	2,922	0.07%
2021/11/24	0	0.00	4	43.75	43.35	-4	2,908	-0.14%
2021/11/23	0	0.00	7	45.09	45.10	-7	3,023	-0.23%
2021/11/22	2	46.33	50	45.30	45.55	-48	3,110	-1.54%
2021/11/19	10	47.05	20	46.20	46.20	-10	3,092	-0.32%
2021/11/17	0	0.00	1	47.65	46.80	-1	2,980	-0.03%
2021/11/16	1	49.35	5	50.10	48.60	-4	2,934	-0.14%
2021/11/15	75	50.00	0	0.00	50.60	75	2,867	2.62%
2021/11/10	1	42.90	6.1	42.23	42.45	-5.1	2,741	-0.19%
2021/11/09	0	43.95	2	44.10	44.00	-2	2,730	-0.07%
2021/11/05	0	0.00	0.1	44.80	45.00	-0.1	2,744	0.00%
2021/11/04	2	44.55	4	45.25	44.50	-2	2,715	-0.07%
2021/11/03	2	42.50	0	0.00	45.55	2	2,817	0.07%
2021/11/01	2	48.00	11	47.88	47.55	-9	2,887	-0.31%
2021/10/29	1	45.45	3	41.00	45.95	-2	2,821	-0.07%
2021/10/28	2	38.70	19	38.49	42.75	-17	2,637	-0.64%
2021/10/27	0	0.00	6.8	38.66	38.90	-6.8	2,445	-0.28%
2021/10/26	5	35.40	53	35.40	35.40	-48	2,259	-2.12%
2021/10/25	53	31.69	23	31.64	32.20	30	2,222	1.35%
2021/10/22	1	29.35	0	0.00	29.30	1	2,143	0.05%
2021/10/21	1	28.75	0	0.00	29.75	1	2,142	0.05%
2021/10/20	1	28.70	0	0.00	28.60	1	2,136	0.05%
2021/10/19	3	27.80	1	29.25	29.40	2	2,137	0.09%
2021/10/18	4	28.90	8	28.66	29.05	-4	2,120	-0.19%
2021/10/15	0	0.00	1	24.90	26.45	-1	2,104	-0.05%
2021/10/14	3	24.60	0	0.00	24.05	3	2,106	0.14%
2021/10/06	7	25.99	0	0.00	25.25	7	2,151	0.33%
2021/10/05	1	26.50	6	25.45	26.50	-5	2,183	-0.23%
2021/10/04	13	26.63	0	0.00	26.50	13	2,210	0.59%
2021/10/01	0	0.00	1	29.50	28.60	-1	2,256	-0.04%
2021/09/30	1	27.50	0	0.00	27.70	1	2,329	0.04%
2021/09/29	6	27.37	0	0.00	27.35	6	2,380	0.25%
2021/09/27	3	28.00	0	0.00	28.00	3	2,393	0.13%
2021/09/24	2	28.60	0	0.00	28.60	2	2,402	0.08%
2021/09/17	2	30.55	0	0.00	30.15	2	2,414	0.08%
2021/09/16	10	30.05	0	0.00	29.90	10	2,414	0.41%
2021/09/15	7	33.86	4	35.35	33.00	3	2,390	0.13%
2021/09/06	0	0.00	3	28.70	28.20	-3	2,405	-0.12%
2021/09/02	3	28.05	0	0.00	27.00	3	2,422	0.12%
2021/08/31	2	31.40	1	32.00	32.20	1	2,391	0.04%
2021/08/30	2	32.53	4	32.40	32.20	-2	2,343	-0.09%
2021/08/27	2	34.00	0.6	33.50	33.80	1.4	2,273	0.06%
2021/08/26	1	27.90	0	0.00	31.55	1	2,125	0.05%
2021/08/24	5	24.39	0	0.00	26.10	5	1,994	0.25%
2021/08/19	0	0.00	11	23.35	22.80	-11	1,949	-0.56%
2021/08/12	0	0.00	4	28.60	30.50	-4	1,940	-0.21%
2021/08/09	14	38.42	3	38.30	38.35	11	1,894	0.58%
2021/08/06	3	30.70	1	31.30	35.20	2	1,755	0.11%
2021/08/05	1	30.05	0	0.00	32.00	1	1,647	0.06%
2021/08/04	0	0.00	11	28.31	29.15	-11	1,575	-0.70%
2021/07/30	0	0.00	1	24.55	24.50	-1	1,517	-0.07%
2021/07/27	2	25.60	0	0.00	25.60	2	1,536	0.13%
2021/07/26	1	26.70	1	25.90	25.50	0	1,529	0.00%
2021/07/23	5	28.07	0	0.00	27.75	5	1,503	0.33%
2021/07/22	2	28.70	0	0.00	28.50	2	1,506	0.13%
2021/07/21	0	0.00	9	29.50	29.50	-9	1,490	-0.60%
2021/07/20	2	26.30	20	26.30	26.85	-18	1,455	-1.24%
2021/07/19	0	0.00	5	27.20	27.20	-5	1,468	-0.34%
2021/07/16	0.4	24.75	0	0.00	24.75	0.4	1,508	0.03%
2021/07/14	21	24.95	2	25.00	24.20	19	1,567	1.21%
2021/07/13	1.5	25.75	0	0.00	25.45	1.5	1,631	0.09%
2021/07/12	0	0.00	30	26.46	27.00	-30	1,617	-1.85%
2021/07/08	0.9	25.10	0	0.00	24.65	0.9	1,563	0.05%
2021/07/07	1	23.95	14.3	23.94	24.40	-13.3	1,497	-0.89%
2021/07/06	5	22.20	0.6	22.20	22.20	4.4	1,407	0.31%
2021/07/01	0.1	16.85	0	0.00	16.75	0.1	1,339	0.01%
2021/06/30	0	0.00	2	18.05	17.85	-2	1,330	-0.15%
2021/06/28	2.2	19.18	0	0.00	19.00	2.2	1,348	0.17%
2021/06/16	1	10.85	0	0.00	10.70	1	1,332	0.08%
2021/06/11	12	10.69	0	0.00	10.90	12	1,393	0.86%
2021/06/10	2	11.23	4	11.15	10.80	-2	1,410	-0.14%
2021/06/04	20	10.28	9	10.25	10.25	11	1,487	0.74%
2021/06/02	8	10.25	2	11.00	11.05	6	1,460	0.41%
2021/05/28	4	9.70	9	9.98	9.95	-5	1,445	-0.35%
2021/05/27	5	9.54	0	0.00	9.70	5	1,445	0.35%
2021/05/19	1	9.44	0	0.00	9.48	1	1,460	0.07%
2021/05/13	3	10.00	0	0.00	10.15	3	1,423	0.21%
2021/04/23	5	10.85	0	0.00	10.90	5	1,294	0.39%
2021/04/22	1	11.15	7	11.10	11.00	-6	1,301	-0.46%
2021/04/20	7	11.40	0	0.00	11.40	7	1,293	0.54%
2021/04/19	1	11.40	0	0.00	11.20	1	1,289	0.08%
2021/04/16	6	11.69	0	0.00	11.70	6	1,271	0.47%
2021/04/15	5	11.75	0	0.00	12.15	5	1,265	0.40%
2021/04/14	5	12.27	0	0.00	12.25	5	1,259	0.40%
2021/04/13	0	0.00	1	12.80	12.75	-1	1,258	-0.08%
2021/04/12	1	12.00	13	12.27	12.75	-12	1,215	-0.99%
2021/04/09	10	11.60	0	0.00	11.60	10	1,175	0.85%
2021/04/08	0	0.00	1	12.30	12.15	-1	1,175	-0.09%
2021/04/07	3	10.85	2	11.40	11.40	1	1,149	0.09%
2021/04/01	5	10.20	0	0.00	10.30	5	1,315	0.38%
2021/03/31	5	10.25	0	0.00	10.30	5	1,321	0.38%
2021/03/24	0	10.85	0	0.00	10.65	0	1,330	0.00%
2021/03/23	2	10.75	5	10.70	10.45	-3	1,327	-0.23%
2021/03/22	5	11.00	0	0.00	10.95	5	1,312	0.38%
2021/03/18	5	11.50	0	0.00	11.50	5	1,285	0.39%
2021/03/17	0	0.00	26	12.01	12.10	-26	1,256	-2.07%
2021/03/16	22	10.60	0	0.00	11.35	22	1,205	1.82%
2021/03/15	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2021/03/12	2	10.18	2	10.10	10.15	0	1,207	0.00%
2021/03/11	11	10.24	0	0.00	10.10	11	1,214	0.91%
2021/03/10	3	10.30	0	0.00	10.55	3	1,184	0.25%
2021/03/08	12	11.55	0	0.00	11.55	12	1,105	1.09%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/17	0	14.10	0	0.00	14.00	0	1,438	0.00%
2021/02/02	0	0.00	2	13.95	13.95	-2	1,572	-0.13%
2021/02/01	1	13.60	0	0.00	13.60	1	1,666	0.06%
2021/01/28	0	0.00	1	13.95	13.90	-1	1,773	-0.06%
2021/01/25	0	0.00	1	13.55	13.90	-1	1,879	-0.05%
2021/01/21	1	14.10	0	0.00	13.85	1	1,899	0.05%
2021/01/18	1	14.90	0	0.00	15.30	1	1,877	0.05%
2020/12/30	10	16.88	0	0.00	16.65	10	1,757	0.57%
2020/12/29	0	0.00	1	16.70	17.90	-1	1,702	-0.06%
2020/12/28	0	0.00	3	16.90	17.10	-3	1,571	-0.19%
2020/12/24	1	15.75	0	0.00	15.60	1	1,502	0.07%
2020/12/23	1	14.90	0	0.00	14.95	1	1,484	0.07%
2020/12/21	1	15.10	0	0.00	15.20	1	1,528	0.07%
2020/12/08	0	0.00	9	16.09	15.90	-9	1,863	-0.48%
2020/12/07	10	15.36	0	0.00	15.20	10	1,921	0.52%
2020/11/25	0	0.00	1	17.10	17.20	-1	2,353	-0.04%
2020/11/24	0	0.00	7	16.00	16.00	-7	2,235	-0.31%
2020/11/20	0	15.70	0	0.00	15.20	0	2,191	0.00%
2020/11/06	0	0.00	3	15.43	16.00	-3	2,006	-0.15%
2020/11/05	1	14.30	0	0.00	15.00	1	1,956	0.05%
2020/11/03	0	0.00	1	14.55	14.10	-1	2,000	-0.05%
2020/10/30	0	0.00	1	14.35	14.20	-1	1,936	-0.05%
2020/10/27	1	13.40	1	13.35	13.40	0	1,903	0.00%
2020/10/23	1	13.90	0	0.00	13.90	1	1,910	0.05%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/13	0	0.00	1	13.90	13.80	-1	1,924	-0.05%
2020/09/28	1	14.00	0	0.00	14.10	1	1,953	0.05%
2020/09/24	2	13.75	0	0.00	13.85	2	1,925	0.10%
2020/09/22	1	14.80	0	0.00	14.80	1	1,893	0.05%
2020/09/21	1	16.45	0	0.00	15.85	1	1,842	0.05%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	2	17.00	0	0.00	16.70	2	1,791	0.11%
2020/09/15	1	17.15	30	16.70	17.20	-29	1,759	-1.65%
2020/09/14	20	16.80	0	0.00	16.80	20	1,698	1.18%
2020/09/11	10	15.50	0	0.00	15.30	10	1,654	0.60%
2020/09/04	1	15.00	0	0.00	17.05	1	1,428	0.07%
2020/09/03	0	0.00	4	15.48	15.50	-4	1,267	-0.32%
2020/09/02	0	0.00	11	14.10	14.10	-11	1,228	-0.90%
2020/09/01	0	0.00	2	12.93	12.85	-2	1,140	-0.18%
2020/08/27	0.7	12.30	0	0.00	12.00	0.7	1,118	0.07%
2020/08/20	0	0.00	2	11.30	11.40	-2	1,101	-0.18%
2020/08/14	2	12.35	0	0.00	12.75	2	1,073	0.19%
2020/08/11	2	12.15	0	0.00	12.05	2	1,053	0.19%
2020/08/07	0	0.00	2	13.00	12.80	-2	1,017	-0.20%
2020/07/28	1	13.50	0	0.00	13.50	1	979	0.10%
2020/07/27	5	14.90	0	0.00	14.15	5	979	0.51%
2020/07/24	6	15.82	0	0.00	15.65	6	966	0.62%
2020/07/23	0	0.00	7	16.99	16.85	-7	958	-0.73%
2020/07/21	7	16.16	0	0.00	15.95	7	945	0.74%
2020/07/20	1	16.10	0	0.00	16.00	1	950	0.11%
2020/07/10	0	0.00	7	16.77	16.45	-7	979	-0.71%
2020/07/09	2	16.30	0	0.00	16.15	2	975	0.21%
2020/07/08	0	0.00	2	17.45	16.90	-2	965	-0.21%
2020/07/07	9	16.66	1	18.05	18.05	8	946	0.85%
2020/06/02	0	0.00	2	11.15	11.15	-2	1,064	-0.19%
2020/05/29	0	0.00	1	10.60	10.40	-1	1,094	-0.09%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/27	0	0.00	2	9.93	9.93	-2	1,123	-0.18%
2020/05/11	1	9.00	0	0.00	9.20	1	1,663	0.06%
2020/05/08	0	0.00	5	9.67	9.65	-5	1,641	-0.30%
2020/05/05	5	9.38	5	9.34	9.35	0	1,638	0.00%
2020/04/30	5	9.70	10	9.88	9.75	-5	1,625	-0.31%
2020/04/29	5	9.34	1	9.50	9.50	4	1,592	0.25%
2020/04/27	10	8.46	0	0.00	8.50	10	1,585	0.63%
2020/04/23	1	8.10	0	0.00	8.19	1	1,582	0.06%
2020/04/13	0	0.00	1	9.21	8.80	-1	1,598	-0.06%
2020/04/08	1	8.93	0	0.00	8.94	1	1,594	0.06%
2020/03/13	1	9.54	10	9.54	9.80	-9	1,434	-0.63%
2020/03/12	3	10.73	0	0.00	10.60	3	1,415	0.21%
2020/03/10	0	0.00	1	11.25	11.85	-1	1,356	-0.07%
2020/03/09	2	12.75	0	0.00	12.15	2	1,319	0.15%
2020/03/04	1	13.85	5	13.50	13.95	-4	1,234	-0.32%
2020/03/03	6	14.90	0	0.00	14.20	6	1,187	0.51%
2020/02/27	0	0.00	1	16.20	16.20	-1	1,090	-0.09%
2020/02/26	5	18.70	11	17.28	17.95	-6	1,004	-0.60%
2020/02/25	10	17.62	4	17.36	17.65	6	873	0.69%
2020/02/24	0	16.20	30	16.05	16.05	-30	772	-3.88%
2020/02/20	3	17.13	11	16.40	17.05	-8	670	-1.19%
2020/02/19	35	15.99	3	16.02	16.25	32	569	5.61%
2020/02/13	0	0.00	2	14.50	14.50	-2	510	-0.39%
2020/02/03	1	13.80	0	0.00	14.10	1	584	0.17%
2020/01/30	1	14.80	0	0.00	14.60	1	628	0.16%
2020/01/15	0	16.10	0	0.00	15.80	0	777	0.00%
2020/01/09	0	0.00	1	15.90	15.70	-1	773	-0.13%
2019/12/25	2	14.90	0	0.00	14.90	2	791	0.25%
2019/12/24	0	0.00	2	14.65	14.75	-2	799	-0.25%
2019/12/18	2	14.90	0	0.00	14.90	2	840	0.24%
2019/12/03	0	0.00	10	14.40	14.50	-10	965	-1.04%
2019/11/27	1	14.80	0	0.00	14.80	1	1,099	0.09%
2019/11/20	0	0.00	5	14.80	14.75	-5	1,175	-0.43%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/11/12	0	0.00	3	15.35	15.00	-3	1,409	-0.21%
2019/11/11	0	0.00	3	15.05	14.85	-3	1,409	-0.21%
2019/11/08	0	0.00	1	16.15	16.20	-1	1,391	-0.07%
2019/11/07	0	0.00	5	15.60	15.45	-5	1,384	-0.36%
2019/11/06	0	0.00	1	15.50	15.50	-1	1,406	-0.07%
2019/11/05	2	15.30	1	15.85	15.45	1	1,437	0.07%
2019/10/31	0.3	16.05	0	0.00	16.05	0.3	1,422	0.02%
2019/10/29	3	15.93	1	15.85	15.95	2	1,391	0.14%
2019/10/28	16	16.90	5	17.25	16.80	11	1,343	0.82%
2019/10/25	2	14.80	6	16.00	16.00	-4	1,231	-0.32%
2019/10/15	0	0.00	3	14.67	14.50	-3	1,169	-0.26%
2019/10/04	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2019/10/02	0	0.00	1	14.85	14.95	-1	1,110	-0.09%
2019/10/01	1	15.10	1	14.70	15.05	0	1,117	0.00%
2019/09/27	1	14.90	0	0.00	14.70	1	1,120	0.09%
2019/09/26	0	0.00	1	14.95	14.80	-1	1,113	-0.09%
2019/09/24	1	14.90	0	0.00	15.15	1	1,096	0.09%
2019/09/20	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2019/09/17	0	0.00	1	14.75	14.80	-1	1,053	-0.09%
2019/09/10	5	15.60	0	0.00	15.40	5	1,002	0.50%
2019/09/06	5	14.45	0	0.00	14.65	5	939	0.53%
2019/09/03	0	0.00	1	14.80	14.85	-1	843	-0.12%
2019/09/02	0	0.00	7	13.81	14.15	-7	800	-0.87%
2019/08/28	5	13.35	0	0.00	13.30	5	731	0.68%
2019/08/22	1.5	13.64	0	0.00	13.55	1.5	677	0.23%
2019/08/21	2	13.30	0	0.00	13.30	2	639	0.31%
2019/08/20	3	13.27	1	13.60	13.45	2	599	0.33%
2019/08/14	0	0.00	1	14.55	14.40	-1	415	-0.24%
2019/08/13	1	14.50	0	0.00	14.80	1	414	0.24%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/05	1	14.50	0	0.00	14.60	1	340	0.29%
2019/08/02	2	15.65	3	16.15	15.60	-1	336	-0.30%
2019/07/29	3	16.77	0	0.00	16.65	3	361	0.83%
2019/07/24	1	16.40	0	0.00	16.45	1	375	0.27%
2019/07/16	5	16.80	0	0.00	16.85	5	524	0.95%
2019/07/15	1	16.80	0	0.00	16.90	1	536	0.19%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/10	0	0.00	27	17.19	17.15	-27	647	-4.17%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/07/04	27	18.57	1	18.60	18.65	26	719	3.61%
2019/05/28	0	0.00	5	17.45	17.40	-5	833	-0.60%
2019/05/23	1	16.50	0	0.00	16.60	1	881	0.11%
2019/05/20	5	17.05	0	0.00	17.05	5	885	0.56%
2019/05/09	1	18.90	0	0.00	18.70	1	886	0.11%
2019/05/07	0	0.00	2	19.80	19.85	-2	873	-0.23%
2019/04/29	2	19.58	0	0.00	19.40	2	889	0.22%
2019/04/24	0	0.00	2	21.15	21.00	-2	852	-0.23%
2019/04/18	2	20.60	0	0.00	20.00	2	772	0.26%
2019/04/17	0	0.00	4	21.30	21.10	-4	748	-0.53%
2019/04/16	5	20.22	0	0.00	20.70	5	708	0.71%
2019/04/12	1	19.50	4	19.60	19.50	-3	675	-0.44%
2019/04/11	0	0.00	2	18.80	18.90	-2	653	-0.31%
2019/04/10	0	0.00	1	18.20	18.15	-1	661	-0.15%
2019/04/09	0	0.00	6	18.35	18.35	-6	640	-0.94%
2019/04/03	0	0.00	5	16.62	16.50	-5	637	-0.78%
2019/04/02	0	0.00	1	16.75	16.75	-1	655	-0.15%
2019/03/29	1	15.65	0	0.00	15.45	1	742	0.13%
2019/03/27	3	15.47	0	0.00	15.40	3	774	0.39%
2019/03/25	1	15.50	0	0.00	15.65	1	796	0.13%
2019/03/15	0	16.95	0	0.00	16.45	0	950	0.00%
2019/03/13	1	16.00	0	0.00	16.10	1	974	0.10%
2019/03/12	1	16.50	0	0.00	16.10	1	976	0.10%
2019/03/08	2	16.40	0	0.00	16.55	2	973	0.21%
2019/03/07	1	17.90	0	0.00	16.70	1	970	0.10%
2019/03/06	4	17.90	0	0.00	18.15	4	958	0.42%
2019/03/05	4	18.00	0	0.00	17.90	4	954	0.42%
2019/03/04	1	18.20	0	0.00	18.10	1	949	0.11%
2019/02/25	0	0.00	2	19.25	19.45	-2	921	-0.22%
2019/02/22	0	0.00	3	18.30	18.20	-3	896	-0.33%
2019/02/18	5	18.05	0	0.00	18.05	5	882	0.57%
2019/02/15	0	0.00	5	18.10	18.05	-5	881	-0.57%
2019/01/25	5	17.72	0	0.00	17.50	5	843	0.59%
2019/01/23	0	0.00	3	18.30	18.30	-3	827	-0.36%
2019/01/22	3	17.20	0	0.00	17.50	3	816	0.37%
2019/01/21	0	0.00	60	18.10	17.65	-60	808	-7.42%
2019/01/10	10	19.40	0	0.00	19.10	10	736	1.36%
2019/01/09	10	18.95	0	0.00	18.85	10	721	1.39%
2019/01/07	0	18.85	0	0.00	18.85	0	704	0.00%
2019/01/03	20	19.28	0	0.00	19.15	20	694	2.88%
2019/01/02	20	19.80	5	19.10	19.65	15	676	2.22%
2018/12/27	5	18.53	0	0.00	18.55	5	643	0.78%
2018/12/24	0	0.00	10	19.20	19.50	-10	581	-1.72%
2018/12/22	10	19.30	5	19.30	19.95	5	548	0.91%
2018/12/19	0	0.00	10	17.25	17.35	-10	488	-2.05%
2018/12/17	0	0.00	2	17.60	17.60	-2	477	-0.42%
2018/12/14	2	17.50	0	0.00	17.30	2	477	0.42%
2018/12/11	10	17.90	30	17.90	17.50	-20	401	-4.98%
2018/12/07	0	0.00	3	15.95	15.95	-3	324	-0.92%
2018/12/06	30	14.55	0	0.00	14.50	30	300	9.98%
2018/11/29	0	0.00	2	14.85	14.55	-2	297	-0.67%
2018/11/08	1	14.00	0	0.00	13.80	1	370	0.27%
2018/10/26	0	0.00	1	14.10	14.20	-1	382	-0.26%
2018/10/17	2	14.50	0	0.00	14.80	2	385	0.52%
2018/10/12	0	14.55	0	0.00	14.25	0	391	0.00%
2018/10/11	1	15.00	0	0.00	14.45	1	396	0.25%
2018/10/02	5	18.30	0	0.00	18.25	5	367	1.36%
2018/10/01	1	18.05	0	0.00	18.35	1	368	0.27%
2018/09/28	1	18.50	1	19.20	18.55	0	367	0.00%
2018/09/20	0	0.00	8	17.91	17.70	-8	323	-2.48%
2018/09/13	5	15.50	0	0.00	15.30	5	324	1.54%
2018/09/12	1	15.65	0	0.00	15.45	1	323	0.31%
2018/09/10	1	16.45	0	0.00	15.80	1	331	0.30%
2018/09/06	0	0.00	1	18.00	17.80	-1	325	-0.31%
2018/08/31	0	0.00	6	17.17	17.70	-6	318	-1.88%
2018/08/30	0	0.00	2	16.10	16.10	-2	299	-0.67%
2018/08/29	1	14.65	0	0.00	14.65	1	299	0.33%
2018/08/20	1	15.10	0	0.00	15.05	1	309	0.32%
2018/08/17	5	16.45	0	0.00	16.00	5	294	1.70%
2018/08/16	1	16.45	0	0.00	16.45	1	287	0.35%
2018/07/25	1	20.10	0	0.00	20.05	1	267	0.37%
2018/07/20	0	0.00	2	20.30	20.20	-2	278	-0.72%
2018/07/18	0	0.00	4	20.85	20.70	-4	274	-1.46%
2018/07/10	2	19.70	0	0.00	19.70	2	275	0.73%
2018/07/05	1	19.80	0	0.00	19.60	1	282	0.35%
2018/06/27	3	20.10	0	0.00	20.00	3	314	0.95%
2018/06/12	5	21.60	3	21.50	21.50	2	373	0.54%
2018/06/07	0	0.00	5	22.45	22.30	-5	392	-1.27%
2018/05/30	2	21.10	0	0.00	21.05	2	590	0.34%
2018/05/25	1	21.20	0	0.00	21.25	1	690	0.14%
2018/05/16	3	21.70	1	21.65	21.55	2	716	0.28%
2018/05/02	1	23.70	0	0.00	23.40	1	737	0.14%
2018/04/30	0	0.00	2	22.83	23.35	-2	729	-0.27%
2018/04/27	20	21.30	0	0.00	21.25	20	727	2.75%
2018/04/26	1	21.10	0	0.00	21.00	1	728	0.14%
2018/04/03	1	23.00	0	0.00	23.25	1	783	0.13%
2018/04/02	0	0.00	5	23.48	23.10	-5	781	-0.64%
2018/03/31	2	24.40	0	0.00	24.00	2	770	0.26%
2018/03/30	4	24.53	0	0.00	24.35	4	772	0.52%
2018/03/26	0	0.00	8	24.68	24.70	-8	765	-1.04%
2018/03/19	1	25.70	0	0.00	25.75	1	773	0.13%
2018/03/16	4	26.05	0	0.00	26.00	4	763	0.52%
2018/03/02	0	0.00	6	27.83	27.50	-6	554	-1.08%
2018/02/02	1	24.30	0	0.00	24.25	1	502	0.20%
2018/01/29	1	24.55	10	24.50	24.40	-9	527	-1.71%
2018/01/18	4	25.20	0	0.00	25.00	4	618	0.65%
2018/01/15	1	25.25	0	0.00	25.10	1	691	0.14%
2018/01/10	0	0.00	3	26.30	25.55	-3	720	-0.42%
2018/01/09	3	24.35	4	25.01	26.35	-1	733	-0.14%