立凱-KY (5227)-元大-城東券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.10
漲跌
▼0.50
漲幅
-1.33%
成交量
231張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	20	37.30	37.10	-20	274	-7.30%
2024/05/14	0.2	36.70	0	0.00	37.60	0.2	273	0.07%
2024/05/08	0	34.81	0	0.00	34.50	0	269	0.01%
2024/04/26	0	0.00	0	35.35	35.25	0	247	0.00%
2024/04/25	0	35.40	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/23	10	35.05	0	0.00	34.85	10	247	4.05%
2024/04/22	0	35.25	0	0.00	34.30	0	246	0.00%
2024/04/19	0.1	36.25	0	0.00	35.30	0.1	239	0.03%
2024/04/18	5.1	37.11	0	0.00	37.00	5.1	229	2.20%
2024/04/17	5	38.55	0	0.00	38.50	5	222	2.26%
2024/04/16	0.1	38.97	0	0.00	38.55	0.1	219	0.02%
2024/04/15	0.1	39.20	0	0.00	39.10	0.1	217	0.02%
2024/04/12	0.1	39.20	0	0.00	39.60	0.1	213	0.02%
2024/04/03	0	39.80	0	0.00	39.90	0	186	0.01%
2024/03/08	0	42.50	0	0.00	40.60	0	184	0.02%
2024/03/07	1.1	42.89	0	0.00	42.80	1.1	178	0.59%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.01%
2024/02/23	0	46.05	0	0.00	45.70	0	166	0.01%
2024/02/20	0	47.60	0	0.00	47.15	0	165	0.01%
2024/01/05	0.3	46.90	0	0.00	46.55	0.3	182	0.16%
2024/01/03	0.3	47.35	0	0.00	47.00	0.3	193	0.16%
2023/12/05	0	49.20	0	0.00	52.40	0	294	0.01%
2023/10/30	0	0.00	0	47.20	46.95	0	316	0.00%
2023/10/23	0	0.00	10	46.65	46.50	-10	315	-3.17%
2023/10/19	0	48.80	0	0.00	48.15	0	313	0.00%
2023/08/25	0	0.00	4.4	49.70	49.25	-4.4	313	-1.39%
2023/08/24	0	0.00	1	51.40	51.10	-1	309	-0.32%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/04	0	0.00	1	67.20	67.10	-1	1,056	-0.09%
2023/06/16	0	0.00	1	70.60	70.70	-1	1,047	-0.10%
2023/06/05	0	0.00	1	72.20	71.80	-1	1,043	-0.10%
2023/05/18	0	0.00	1	74.00	73.40	-1	1,082	-0.09%
2023/05/16	2	77.55	1	79.90	76.10	1	1,034	0.10%
2023/05/15	1	77.60	1	76.30	80.00	0	980	0.00%
2023/05/11	1	73.80	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	1	75.10	74.90	-1	893	-0.11%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/05/08	1	73.30	0	0.00	72.40	1	843	0.12%
2023/05/04	1	73.00	0	0.00	72.80	1	838	0.12%
2023/05/02	2	69.15	0	0.00	73.50	2	815	0.25%
2023/04/20	5	72.50	1	73.10	73.00	4	696	0.57%
2023/04/14	0	0.00	0.2	66.90	66.60	-0.2	582	-0.03%
2023/04/13	0	0.00	0	67.70	67.70	0	586	0.00%
2023/04/12	0	68.50	0	0.00	67.50	0	578	0.00%
2023/04/07	1	70.00	0.1	69.30	70.00	1	537	0.18%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/31	0	65.40	0	0.00	65.00	0	520	0.00%
2023/03/30	0.1	64.61	0	0.00	64.60	0.1	522	0.01%
2023/03/29	0	65.40	0	0.00	64.90	0	524	0.00%
2023/03/24	0	0.00	0.1	66.40	66.40	-0.1	537	-0.02%
2023/03/21	0	0.00	10	67.00	67.20	-10	542	-1.84%
2023/03/17	0	63.20	0	0.00	63.40	0	547	0.00%
2023/03/16	0.1	63.44	0	0.00	63.10	0.1	554	0.01%
2023/03/14	0.1	66.90	0	0.00	66.70	0.1	585	0.01%
2023/03/10	0	0.00	45	69.79	68.90	-45	606	-7.42%
2023/03/08	10	71.08	10	71.10	71.20	0	616	0.00%
2023/03/07	35	72.61	5	72.02	72.10	30	641	4.68%
2023/02/24	0	71.75	0	0.00	72.50	0	649	0.00%
2023/02/17	0	0.00	1	72.50	72.40	-1	715	-0.14%
2023/02/13	1	72.00	0	0.00	71.60	1	890	0.11%
2023/01/30	0	0.00	0	70.00	70.00	0	1,017	0.00%
2022/12/23	0	0.00	0	66.20	66.10	0	1,506	0.00%
2022/11/30	0	0.00	1	75.10	74.70	-1	1,649	-0.06%
2022/11/29	1	75.90	0	0.00	75.90	1	1,639	0.06%
2022/11/23	0	0.00	2	75.60	74.70	-2	1,605	-0.12%
2022/11/21	0	0.00	0.2	73.80	73.10	-0.2	1,584	-0.01%
2022/11/18	0	0.00	0	74.20	73.80	0	1,585	0.00%
2022/11/17	0	76.70	0	0.00	76.90	0	1,566	0.00%
2022/11/15	2	75.20	0	0.00	74.50	2	1,541	0.13%
2022/11/10	0.2	78.15	0	0.00	76.80	0.2	1,460	0.01%
2022/11/09	0	0.00	5	79.10	78.60	-5	1,402	-0.36%
2022/11/03	0	0.00	1	70.00	71.00	-1	1,212	-0.08%
2022/10/17	1	72.60	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	2	69.95	71.60	-2	1,017	-0.20%
2022/10/13	1	68.50	51	67.92	65.10	-50	979	-5.11%
2022/10/12	15	70.95	0	0.00	70.90	15	948	1.58%
2022/10/11	41	72.84	6	72.52	72.80	35	922	3.80%
2022/10/07	2	67.60	0	0.00	69.70	2	863	0.23%
2022/10/05	5	63.90	0	0.00	63.80	5	783	0.64%
2022/09/23	0	0.00	0	61.40	64.10	0	756	-0.01%
2022/09/07	0	52.00	0	0.00	51.20	0	881	0.00%
2022/08/19	0	0.00	5	53.80	53.60	-5	950	-0.53%
2022/08/08	0.1	51.00	0	0.00	51.30	0.1	1,203	0.00%
2022/08/02	0	52.60	0	0.00	52.70	0	1,209	0.00%
2022/07/25	0	54.60	0	0.00	53.80	0	1,216	0.00%
2022/07/19	0	51.40	0	0.00	51.50	0	1,169	0.00%
2022/07/14	0	50.40	0	0.00	50.90	0	1,206	0.00%
2022/07/13	0	50.70	0	0.00	50.20	0	1,211	0.00%
2022/07/12	8	50.80	0	0.00	50.20	8	1,215	0.66%
2022/07/08	8	56.01	0	0.00	57.90	8	1,216	0.66%
2022/07/07	9	50.23	3	49.40	54.50	6	1,201	0.50%
2022/07/06	1	52.00	0	0.00	49.95	1	1,187	0.08%
2022/07/05	2	54.69	0	0.00	55.00	2	1,167	0.17%
2022/07/04	0	0.00	1	61.10	59.00	-1	1,133	-0.09%
2022/06/23	3	72.70	0	0.00	70.90	3	1,058	0.28%
2022/06/22	5	73.26	0	0.00	72.20	5	1,055	0.47%
2022/06/21	7	69.71	0	0.00	71.20	7	1,042	0.67%
2022/06/20	0.7	70.60	0	0.00	69.10	0.7	1,045	0.07%
2022/06/16	1	72.90	3	72.50	72.00	-2	1,010	-0.20%
2022/06/10	0	0.00	3	66.13	66.10	-3	959	-0.31%
2022/06/08	0	0.00	3	67.43	67.70	-3	1,018	-0.30%
2022/05/31	2	66.90	1	67.00	66.80	1	1,049	0.10%
2022/05/30	2	67.15	0	67.50	67.30	2	1,059	0.19%
2022/05/27	1	66.30	1	68.00	67.40	0	1,080	0.00%
2022/05/26	2	67.50	1	66.40	66.00	1	1,075	0.09%
2022/05/25	3	71.43	1	74.00	71.60	2	1,036	0.19%
2022/05/24	2	78.60	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0	0.00	3	77.60	81.00	-3	980	-0.31%
2022/05/20	3	74.80	2	74.95	74.50	1	949	0.11%
2022/05/19	4.1	72.98	0	0.00	77.70	4.1	921	0.44%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/13	0	0.00	1	59.70	59.90	-1	889	-0.11%
2022/05/11	0	0.00	1	60.90	60.00	-1	899	-0.11%
2022/05/10	1	61.50	0	0.00	61.50	1	910	0.11%
2022/05/09	1	63.20	1	62.20	61.80	0	931	0.00%
2022/05/06	1	65.70	0	0.00	65.60	1	932	0.11%
2022/04/25	0	0.00	5	68.20	68.50	-5	1,172	-0.43%
2022/04/22	0	73.00	0	0.00	72.10	0	1,194	0.00%
2022/04/21	5	77.50	5	74.40	76.00	0	1,236	0.00%
2022/04/19	5	67.80	0	0.00	67.30	5	1,222	0.41%
2022/04/11	0	78.30	0	0.00	77.70	0	1,289	0.00%
2022/04/06	0	79.80	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	80.00	5	79.42	79.50	-5	1,508	-0.33%
2022/03/24	5	85.76	0	0.00	87.10	5	1,716	0.29%
2022/03/23	0	0.00	2	85.10	86.10	-2	1,712	-0.12%
2022/03/22	2	84.30	0	0.00	83.80	2	1,732	0.12%
2022/03/17	0	0.00	1	89.50	88.50	-1	1,835	-0.05%
2022/03/14	1	87.10	0	0.00	87.10	1	1,965	0.05%
2022/03/10	0	0.00	5	86.50	88.50	-5	1,990	-0.25%
2022/03/09	0	0.00	1	81.18	80.50	-1	1,995	-0.05%
2022/03/07	1	81.00	0	0.00	80.00	1	2,053	0.05%
2022/03/04	5	84.60	4	86.00	83.50	1	2,104	0.05%
2022/03/03	1	87.20	0	0.00	85.00	1	2,186	0.05%
2022/03/02	2	85.90	1	88.20	86.80	1	2,236	0.04%
2022/03/01	3	80.50	1	85.20	85.30	2	2,317	0.09%
2022/02/25	0	0.00	7	77.09	77.60	-7	2,389	-0.29%
2022/02/22	1	81.30	0	0.00	79.50	1	2,464	0.04%
2022/02/18	3	84.00	0	0.00	84.10	3	2,506	0.12%
2022/02/17	3	85.00	1	85.10	85.50	2	2,531	0.08%
2022/01/26	0.1	86.00	0	0.00	83.50	0.1	3,518	0.00%
2022/01/25	0	0.00	2	85.40	85.00	-2	3,528	-0.06%
2022/01/21	1	94.60	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	95.50	3	98.10	96.20	-2	3,563	-0.06%
2022/01/14	0	82.90	0	0.00	83.10	0	3,508	0.00%
2022/01/12	2	89.00	1	89.20	89.90	1	3,468	0.03%
2022/01/11	1	93.50	1	88.00	88.00	0	3,473	0.00%
2022/01/06	0	0.00	0.1	96.10	98.00	-0.1	3,454	0.00%
2022/01/04	0	0.00	0.1	98.80	99.00	-0.1	3,445	0.00%
2021/12/30	1	95.00	0.3	96.43	98.00	0.7	3,412	0.02%
2021/12/29	4	96.75	10	94.00	96.10	-6	3,397	-0.18%
2021/12/28	0	0.00	1	98.10	100.00	-1	3,331	-0.03%
2021/12/27	11	87.41	5	87.18	91.30	6	3,242	0.19%
2021/12/24	0	0.00	8	82.16	83.00	-8	3,173	-0.25%
2021/12/23	0	0.00	1	77.50	77.50	-1	3,111	-0.03%
2021/12/16	0.1	72.70	0	0.00	73.00	0.1	3,173	0.00%
2021/12/15	1	75.30	0	0.00	76.00	1	3,146	0.03%
2021/12/14	8	76.88	0.7	76.00	80.00	7.3	3,115	0.24%
2021/12/01	0	0.00	5	42.80	43.50	-5	3,020	-0.17%
2021/11/26	0.2	39.25	0	0.00	38.25	0.2	2,884	0.01%
2021/11/24	0.1	44.20	0	0.00	43.35	0.1	2,908	0.00%
2021/11/23	0	0.00	1	46.50	45.10	-1	3,023	-0.03%
2021/11/22	0	0.00	5	45.60	45.55	-5	3,110	-0.16%
2021/11/19	0	0.00	4	46.60	46.20	-4	3,092	-0.13%
2021/11/18	5	49.28	1	47.95	48.50	4	3,059	0.13%
2021/11/17	1	47.55	0	0.00	46.80	1	2,980	0.03%
2021/11/16	7	48.09	0	0.00	48.60	7	2,934	0.24%
2021/11/15	1	48.60	10	47.76	50.60	-9	2,867	-0.31%
2021/11/12	5	45.05	0	0.00	46.00	5	2,783	0.18%
2021/11/04	5	45.34	1	45.05	44.50	4	2,715	0.15%
2021/11/03	0	0.00	2	43.75	45.55	-2	2,817	-0.07%
2021/11/02	2	43.10	6.1	44.08	42.85	-4.1	2,884	-0.14%
2021/11/01	2	47.38	1	45.85	47.55	1	2,887	0.03%
2021/10/29	0.1	44.65	20	44.68	45.95	-19.9	2,821	-0.71%
2021/10/28	4	39.15	4	41.11	42.75	0	2,637	0.00%
2021/10/27	13	38.87	20	38.38	38.90	-7	2,445	-0.29%
2021/10/26	0	0.00	6	35.40	35.40	-6	2,259	-0.27%
2021/10/25	17	31.21	7.1	30.93	32.20	9.9	2,222	0.44%
2021/10/22	0	0.00	1	29.30	29.30	-1	2,143	-0.05%
2021/10/21	7	30.19	0	0.00	29.75	7	2,142	0.33%
2021/10/19	1	28.50	0	0.00	29.40	1	2,137	0.05%
2021/10/01	0.3	29.05	0.2	29.60	28.60	0.2	2,256	0.01%
2021/09/29	0	27.75	5	27.40	27.35	-5	2,380	-0.21%
2021/09/24	0.1	28.50	0	0.00	28.60	0.1	2,402	0.00%
2021/09/16	0	0.00	15	31.33	29.90	-15	2,414	-0.62%
2021/09/15	15.1	35.69	0	0.00	33.00	15.1	2,390	0.63%
2021/09/03	0	28.30	0	0.00	28.30	0	2,429	0.00%
2021/08/31	1	30.85	0	0.00	32.20	1	2,391	0.04%
2021/08/30	15	32.47	0	0.00	32.20	15	2,343	0.64%
2021/08/27	15	32.77	0	33.05	33.80	15	2,273	0.66%
2021/08/26	0	28.45	0	0.00	31.55	0	2,125	0.00%
2021/08/23	0	23.50	0	0.00	23.75	0	1,968	0.00%
2021/08/12	0	0.00	3	30.45	30.50	-3	1,940	-0.15%
2021/08/09	7	38.24	2	38.15	38.35	5	1,894	0.26%
2021/08/06	5	30.61	1	33.70	35.20	4	1,755	0.23%
2021/08/05	0	29.00	0	0.00	32.00	0	1,647	0.00%
2021/08/04	0	0.00	2	29.15	29.15	-2	1,575	-0.13%
2021/07/22	1	29.80	0	0.00	28.50	1	1,506	0.07%
2021/07/21	2	27.30	1	27.10	29.50	1	1,490	0.07%
2021/07/12	0	26.80	2	23.75	27.00	-2	1,617	-0.12%
2021/07/09	0	0.00	3	25.00	24.55	-3	1,589	-0.19%
2021/07/08	2	24.33	14	24.07	24.65	-12	1,563	-0.77%
2021/07/07	15	24.05	0	0.00	24.40	15	1,497	1.00%
2021/07/06	3	22.20	0.6	22.20	22.20	2.4	1,407	0.17%
2021/07/05	0	0.00	0.6	20.20	20.20	-0.6	1,358	-0.04%
2021/06/28	0	0.00	1	19.20	19.00	-1	1,348	-0.07%
2021/06/15	1	10.95	0	0.00	10.85	1	1,347	0.07%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/02	0	0.00	1	11.05	11.05	-1	1,460	-0.07%
2021/05/18	0	0.00	1	9.50	9.57	-1	1,462	-0.07%
2021/05/17	1	9.00	0	0.00	8.86	1	1,458	0.07%
2021/05/14	1	10.25	1	9.69	9.80	0	1,440	0.00%
2021/05/12	0	0.00	17	10.01	9.91	-17	1,409	-1.21%
2021/05/07	1	10.65	0	0.00	10.65	1	1,357	0.07%
2021/05/05	0	0.00	2	10.60	10.40	-2	1,339	-0.15%
2021/05/03	0	0.00	14	11.18	11.05	-14	1,322	-1.06%
2021/04/28	2	11.05	2	11.15	11.00	0	1,294	0.00%
2021/04/27	0	0.00	5	11.50	11.15	-5	1,302	-0.38%
2021/04/26	22	11.16	15	11.09	11.15	7	1,298	0.54%
2021/04/22	7	11.20	0	0.00	11.00	7	1,301	0.54%
2021/04/20	0	0.00	10	11.40	11.40	-10	1,293	-0.77%
2021/04/19	0.2	11.35	0	0.00	11.20	0.2	1,289	0.01%
2021/04/14	3	12.03	5	12.13	12.25	-2	1,259	-0.16%
2021/04/13	5	12.79	8	13.26	12.75	-3	1,258	-0.24%
2021/04/12	0	0.00	4	12.25	12.75	-4	1,215	-0.33%
2021/04/09	5	11.68	0	0.00	11.60	5	1,175	0.43%
2021/04/08	0	12.30	2	12.30	12.15	-2	1,175	-0.17%
2021/04/07	0	0.00	1	11.40	11.40	-1	1,149	-0.09%
2021/04/01	10	10.20	1	10.20	10.30	9	1,315	0.68%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/26	14	10.47	0	0.00	10.50	14	1,332	1.05%
2021/03/25	10	10.45	0	0.00	10.40	10	1,335	0.75%
2021/03/24	4	10.58	0	0.00	10.65	4	1,330	0.30%
2021/03/23	2	10.55	0	0.00	10.45	2	1,327	0.15%
2021/03/19	2	11.60	0	0.00	11.50	2	1,296	0.15%
2021/03/18	1	11.70	0	0.00	11.50	1	1,285	0.08%
2021/03/17	2	11.95	0	0.00	12.10	2	1,256	0.16%
2021/03/16	0	0.00	1	11.35	11.35	-1	1,205	-0.08%
2021/03/11	1	10.10	2.1	10.20	10.10	-1.1	1,214	-0.09%
2021/03/10	2	10.75	1	10.10	10.55	1	1,184	0.08%
2021/02/23	0	0.00	1	14.60	14.70	-1	1,388	-0.07%
2021/02/17	0.1	13.90	0	0.00	14.00	0.1	1,438	0.00%
2021/02/03	0.1	13.80	0	0.00	13.80	0.1	1,531	0.00%
2021/02/01	0	0.00	1	13.50	13.60	-1	1,666	-0.06%
2021/01/28	0	14.35	0	0.00	13.90	0	1,773	0.00%
2021/01/27	1	14.40	0	0.00	14.25	1	1,813	0.06%
2021/01/12	0.1	15.35	0	0.00	15.35	0.1	1,834	0.00%
2021/01/05	0	0.00	4	16.15	16.55	-4	1,799	-0.22%
2020/12/30	2	16.90	62	17.18	16.65	-60	1,757	-3.41%
2020/12/29	62	16.71	45	18.09	17.90	17	1,702	1.00%
2020/12/28	35	17.02	8	16.70	17.10	27	1,571	1.72%
2020/12/16	0	0.00	6	15.15	15.15	-6	1,625	-0.37%
2020/12/14	0	0.00	1	15.30	15.50	-1	1,656	-0.06%
2020/12/11	1	15.35	2	15.25	15.40	-1	1,697	-0.06%
2020/12/10	0	0.00	4	15.60	15.20	-4	1,774	-0.23%
2020/12/09	0	0.00	4	16.20	15.65	-4	1,837	-0.22%
2020/12/08	1	15.90	3	15.93	15.90	-2	1,863	-0.11%
2020/12/03	5	16.01	0	0.00	15.60	5	2,009	0.25%
2020/12/02	5	16.04	20	15.95	15.85	-15	2,082	-0.72%
2020/11/30	5	16.71	11	16.83	16.10	-6	2,320	-0.26%
2020/11/27	20	16.72	0	0.00	16.70	20	2,393	0.84%
2020/11/26	18	16.81	0	0.00	16.65	18	2,397	0.75%
2020/11/25	9	16.52	4	16.95	17.20	5	2,353	0.21%
2020/11/24	16	15.66	14	15.59	16.00	2	2,235	0.09%
2020/11/20	10	15.15	0	0.00	15.20	10	2,191	0.46%
2020/11/17	6	15.22	0	0.00	15.40	6	2,171	0.28%
2020/11/16	5	15.05	0	0.00	14.85	5	2,165	0.23%
2020/11/13	4	15.00	0	0.00	15.00	4	2,168	0.18%
2020/11/12	7	15.39	1	15.80	15.30	6	2,148	0.28%
2020/11/11	1	16.00	0	0.00	15.85	1	2,126	0.05%
2020/11/09	0	0.00	3	16.60	16.45	-3	2,082	-0.14%
2020/11/02	3	14.78	1	14.70	14.70	2	1,979	0.10%
2020/10/28	0	0.00	4	13.60	13.40	-4	1,902	-0.21%
2020/10/26	0	0.00	4	13.70	13.65	-4	1,908	-0.21%
2020/10/23	0	0.00	2	13.90	13.90	-2	1,910	-0.10%
2020/10/21	2	14.25	0	0.00	14.10	2	1,923	0.10%
2020/10/19	0	0.00	1	14.20	14.05	-1	1,952	-0.05%
2020/10/16	1	14.40	0	0.00	14.25	1	1,951	0.05%
2020/10/07	1	14.15	0	0.00	14.10	1	1,901	0.05%
2020/09/28	0	0.00	3	14.20	14.10	-3	1,953	-0.15%
2020/09/22	0	0.00	1	14.60	14.80	-1	1,893	-0.05%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/15	6	17.12	0	0.00	17.20	6	1,759	0.34%
2020/09/14	2	16.45	2	16.30	16.80	0	1,698	0.00%
2020/09/11	0	0.00	2	15.65	15.30	-2	1,654	-0.12%
2020/09/10	7	16.41	15	16.90	16.05	-8	1,638	-0.49%
2020/09/09	15	15.95	20	16.55	16.80	-5	1,558	-0.32%
2020/09/07	2	17.00	1	17.35	16.50	1	1,493	0.07%
2020/09/04	1	17.05	0	0.00	17.05	1	1,428	0.07%
2020/09/01	20	12.40	0	0.00	12.85	20	1,140	1.75%
2020/08/21	0	0.00	15	11.35	11.70	-15	1,109	-1.35%
2020/08/20	0	0.00	1	11.35	11.40	-1	1,101	-0.09%
2020/08/13	0	0.00	20	12.09	12.10	-20	1,073	-1.86%
2020/08/12	0	0.00	8.5	12.27	12.25	-8.5	1,068	-0.80%
2020/08/11	16	12.24	8.5	12.45	12.05	7.5	1,053	0.71%
2020/08/07	20	12.90	0	0.00	12.80	20	1,017	1.97%
2020/07/31	1	14.20	0	0.00	14.20	1	996	0.10%
2020/07/08	0	0.00	0	17.10	16.90	0	965	0.00%
2020/07/07	0	0.00	0.1	18.05	18.05	-0.1	946	-0.01%
2020/07/06	0	0.00	0.5	16.50	16.45	-0.5	948	-0.06%
2020/07/02	0	0.00	6	16.85	16.80	-6	969	-0.62%
2020/06/30	1	16.50	0	0.00	16.65	1	969	0.10%
2020/06/29	0.6	17.10	0	0.00	16.95	0.6	988	0.06%
2020/06/23	0	0.00	1	17.20	17.15	-1	1,017	-0.10%
2020/06/10	0	0.00	1	10.25	10.00	-1	1,015	-0.10%
2020/06/09	3	10.57	0	0.00	10.30	3	1,027	0.29%
2020/06/03	10	11.25	0	0.00	11.25	10	1,078	0.93%
2020/06/02	0	0.00	3	10.48	11.15	-3	1,064	-0.28%
2020/05/29	1	10.50	0	0.00	10.40	1	1,094	0.09%
2020/05/28	1	10.90	2	10.90	10.90	-1	1,123	-0.09%
2020/05/27	0	0.00	1	9.93	9.93	-1	1,123	-0.09%
2020/05/20	0	0.00	20	9.12	9.02	-20	1,505	-1.33%
2020/05/15	0	0.00	6	9.09	9.13	-6	1,679	-0.36%
2020/05/14	0	0.00	2	9.25	9.23	-2	1,679	-0.12%
2020/05/12	0	0.00	1	9.13	9.26	-1	1,667	-0.06%
2020/05/06	0	0.00	7	9.54	9.56	-7	1,640	-0.43%
2020/05/05	11	9.50	0	0.00	9.35	11	1,638	0.67%
2020/05/04	8	9.17	0	0.00	9.18	8	1,634	0.49%
2020/04/30	7	9.88	2	10.10	9.75	5	1,625	0.31%
2020/04/29	2	9.40	2	9.50	9.50	0	1,592	0.00%
2020/04/21	1	8.31	0	0.00	8.20	1	1,581	0.06%
2020/04/15	1	8.61	0	0.00	8.80	1	1,576	0.06%
2020/04/13	1	8.85	0	0.00	8.80	1	1,598	0.06%
2020/04/10	0	0.00	1	9.53	9.53	-1	1,585	-0.06%
2020/04/08	4	8.68	1	8.68	8.94	3	1,594	0.19%
2020/04/07	1	8.56	0	0.00	8.59	1	1,599	0.06%
2020/04/06	0	0.00	2	8.41	8.40	-2	1,600	-0.12%
2020/04/01	2	8.30	0	0.00	8.42	2	1,594	0.13%
2020/03/31	3	7.97	0	0.00	7.80	3	1,584	0.19%
2020/03/27	0	0.00	3	8.75	8.22	-3	1,574	-0.19%
2020/03/26	3	8.43	1	8.20	8.55	2	1,557	0.13%
2020/03/20	1	7.35	0	0.00	7.01	1	1,519	0.07%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	1	10.90	1	10.60	10.60	0	1,415	0.00%
2020/03/11	1	12.30	0	0.00	11.75	1	1,377	0.07%
2020/03/09	1	12.45	2	12.55	12.15	-1	1,319	-0.08%
2020/03/06	1	13.40	0	0.00	13.40	1	1,275	0.08%
2020/03/04	1	13.60	0	0.00	13.95	1	1,234	0.08%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/24	1	16.10	0	0.00	16.05	1	772	0.13%
2020/02/21	1	16.95	0	0.00	16.80	1	734	0.14%
2020/02/20	12	17.25	17	16.97	17.05	-5	670	-0.75%
2020/02/07	0	0.00	2	14.85	14.65	-2	548	-0.36%
2020/02/05	2	14.65	0	0.00	14.65	2	569	0.35%
2020/02/03	2	14.10	0	0.00	14.10	2	584	0.34%
2020/01/31	2	14.60	0	0.00	14.70	2	588	0.34%
2020/01/30	1	14.60	0	0.00	14.60	1	628	0.16%
2020/01/10	3	15.80	0	0.00	15.70	3	768	0.39%
2020/01/08	3	15.60	0	0.00	15.55	3	772	0.39%
2019/12/26	0	0.00	1	14.85	14.85	-1	781	-0.13%
2019/12/17	2	14.80	0	0.00	14.80	2	837	0.24%
2019/12/10	1	14.85	0	0.00	14.85	1	874	0.11%
2019/12/02	0	0.00	1	14.65	14.35	-1	1,019	-0.10%
2019/11/15	0	0.00	0.3	15.15	15.15	-0.3	1,428	-0.02%
2019/11/06	0	0.00	2	15.25	15.50	-2	1,406	-0.14%
2019/10/29	2	15.90	1	16.05	15.95	1	1,391	0.07%
2019/10/28	3.5	16.62	0	0.00	16.80	3.5	1,343	0.26%
2019/10/24	0	0.00	2	14.55	14.55	-2	1,170	-0.17%
2019/10/08	2	15.35	0	0.00	15.05	2	1,144	0.17%
2019/09/06	0	0.00	15	14.50	14.65	-15	939	-1.60%
2019/09/05	0	0.00	1	14.60	14.65	-1	916	-0.11%
2019/09/04	16	15.00	0	0.00	14.70	16	896	1.79%
2019/09/02	0	0.00	2	14.10	14.15	-2	800	-0.25%
2019/08/20	1	13.30	0	0.00	13.45	1	599	0.17%
2019/08/12	1	15.00	1	15.20	15.05	0	410	0.00%
2019/08/08	1	15.40	0	0.00	15.45	1	405	0.25%
2019/08/05	2	14.75	0	0.00	14.60	2	340	0.59%
2019/07/24	0	0.00	2	16.50	16.45	-2	375	-0.53%
2019/07/05	0	0.00	10	18.75	18.80	-10	697	-1.43%
2019/05/17	1	17.90	0	0.00	17.10	1	881	0.11%
2019/05/16	1	18.50	2	18.60	18.25	-1	878	-0.11%
2019/05/15	0	0.00	2	18.80	18.60	-2	892	-0.22%
2019/05/09	0	0.00	1	18.70	18.70	-1	886	-0.11%
2019/04/30	0	0.00	1	19.80	19.90	-1	880	-0.11%
2019/04/25	1	20.65	0	0.00	20.55	1	866	0.12%
2019/04/24	1	21.15	0	0.00	21.00	1	852	0.12%
2019/04/23	1	21.35	1	21.35	21.30	0	840	0.00%
2019/04/22	2	21.88	6	21.31	21.90	-4	820	-0.49%
2019/04/19	1	20.00	0	0.00	19.95	1	771	0.13%
2019/04/18	0	0.00	5	20.40	20.00	-5	772	-0.65%
2019/04/17	4	20.84	3	21.35	21.10	1	748	0.13%
2019/04/16	5	20.00	0	0.00	20.70	5	708	0.71%
2019/04/02	0	0.00	4	16.70	16.75	-4	655	-0.61%
2019/03/25	1	15.55	0	0.00	15.65	1	796	0.13%
2019/03/13	1	16.05	0	0.00	16.10	1	974	0.10%
2019/03/12	2	16.43	0	0.00	16.10	2	976	0.20%
2019/03/11	1	16.50	0	0.00	16.55	1	973	0.10%
2019/03/07	6	17.15	57	16.43	16.70	-51	970	-5.25%
2019/03/06	3	18.05	0	0.00	18.15	3	958	0.31%
2019/02/25	0	0.00	19	19.19	19.45	-19	921	-2.06%
2019/02/21	3	18.15	0	0.00	18.10	3	891	0.34%
2019/01/25	2	17.80	0	0.00	17.50	2	843	0.24%
2019/01/24	2	17.85	0	0.00	17.95	2	835	0.24%
2019/01/23	2	18.20	0	0.00	18.30	2	827	0.24%
2019/01/21	1	17.65	0	0.00	17.65	1	808	0.12%
2019/01/16	0	0.00	1	18.80	18.95	-1	781	-0.13%
2019/01/15	2	18.80	0	0.00	18.75	2	773	0.26%
2019/01/11	1	19.30	0	0.00	19.40	1	755	0.13%
2019/01/10	20	19.30	0	0.00	19.10	20	736	2.72%
2019/01/09	2	19.00	0	0.00	18.85	2	721	0.28%
2019/01/08	35	18.88	0	0.00	19.00	35	713	4.91%
2019/01/07	0	0.00	2	19.00	18.85	-2	704	-0.28%
2018/12/26	0	0.00	1	18.95	18.60	-1	626	-0.16%
2018/12/24	0	0.00	8	19.25	19.50	-8	581	-1.38%
2018/12/22	14	19.33	0	0.00	19.95	14	548	2.55%
2018/12/21	0	0.00	4	18.55	18.55	-4	487	-0.82%
2018/12/19	0	0.00	3	17.55	17.35	-3	488	-0.61%
2018/12/18	6	17.62	0	0.00	17.60	6	481	1.25%
2018/12/14	0	0.00	2	17.20	17.30	-2	477	-0.42%
2018/12/13	2	17.85	0	0.00	18.05	2	454	0.44%
2018/12/11	2	17.90	0	0.00	17.50	2	401	0.50%
2018/12/10	0	0.00	5	17.10	17.50	-5	360	-1.39%
2018/12/07	0	0.00	4	15.95	15.95	-4	324	-1.23%
2018/12/06	0	0.00	1	14.45	14.50	-1	300	-0.33%
2018/12/05	1	14.00	0	0.00	14.40	1	295	0.34%
2018/12/04	1	14.35	0	0.00	14.35	1	294	0.34%
2018/12/03	2	14.55	0	0.00	14.70	2	295	0.68%
2018/11/26	1	14.15	0	0.00	14.10	1	325	0.31%
2018/11/21	2	14.28	0	0.00	14.25	2	327	0.61%
2018/11/20	0	0.00	1	14.45	14.60	-1	327	-0.31%
2018/11/19	1	14.80	0	0.00	14.40	1	325	0.31%
2018/11/02	0	0.00	0	14.25	14.25	0	378	-0.01%
2018/10/31	1	13.75	0	0.00	13.90	1	378	0.26%
2018/10/17	0	0.00	1	14.55	14.80	-1	385	-0.26%
2018/10/09	2	16.05	0	0.00	16.00	2	390	0.51%
2018/09/20	0	0.00	2	17.75	17.70	-2	323	-0.62%
2018/08/31	3	16.90	0	0.00	17.70	3	318	0.94%
2018/07/24	1	20.10	0	0.00	20.10	1	273	0.37%
2018/07/18	1	20.80	0	0.00	20.70	1	274	0.36%
2018/06/01	1	21.20	0	0.00	21.30	1	500	0.20%
2018/05/31	1	21.10	0	0.00	21.05	1	557	0.18%
2018/04/10	0	23.85	2	23.30	22.65	-2	789	-0.25%
2018/03/31	0	0.00	2	24.10	24.00	-2	770	-0.26%
2018/03/20	1	25.50	1	25.35	25.35	0	752	0.00%
2018/03/12	1	27.30	0	0.00	26.80	1	730	0.14%
2018/03/09	0	0.00	5	27.38	27.60	-5	718	-0.70%
2018/03/07	1	29.00	1	28.45	27.70	0	691	0.00%
2018/03/02	2	27.13	4	27.26	27.50	-2	554	-0.36%
2018/02/26	2	24.25	0	0.00	24.10	2	470	0.43%
2018/02/06	1	22.00	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/09	1	24.85	0	0.00	26.35	1	733	0.14%
2018/01/05	1	26.00	0	0.00	26.25	1	735	0.14%