立凱-KY (5227)-元大-南投券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.60
漲跌
▲0.30
漲幅
+0.80%
成交量
288張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	17	36.76	0	0.00	37.60	17	273	6.21%
2024/05/13	1	38.20	1.1	37.57	37.30	-0.1	271	-0.04%
2024/05/07	1	34.70	0	0.00	35.00	1	268	0.37%
2024/05/03	2	35.08	0	0.00	34.95	2	267	0.75%
2024/05/02	0	0.00	0	35.80	35.15	0	266	0.00%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.63	0	0.00	35.45	0	246	0.00%
2024/04/23	0.5	35.20	0	0.00	34.85	0.5	247	0.18%
2024/04/22	1	34.31	3.4	35.09	34.30	-2.4	246	-0.98%
2024/04/19	2	35.65	0	0.00	35.30	2	239	0.84%
2024/04/18	4.1	37.42	2	37.00	37.00	2.1	229	0.91%
2024/04/17	1	38.40	0	0.00	38.50	1	222	0.45%
2024/04/16	1	39.00	0	0.00	38.55	1	219	0.46%
2024/04/15	0	39.47	0	0.00	39.10	0	217	0.00%
2024/04/12	0.7	40.15	2	40.00	39.60	-1.3	213	-0.61%
2024/04/10	0	0.00	0.1	43.00	42.70	-0.1	205	-0.02%
2024/04/03	0	0.00	3	39.70	39.90	-3	186	-1.61%
2024/04/02	0	40.00	0	0.00	39.95	0	187	0.02%
2024/04/01	1	40.10	0	0.00	40.05	1	186	0.54%
2024/03/28	0	0.00	2	40.10	40.10	-2	184	-1.08%
2024/03/27	0	39.85	0	0.00	39.60	0	184	0.02%
2024/03/26	1	40.00	0	0.00	39.85	1	182	0.55%
2024/03/21	1	40.15	0	0.00	40.15	1	179	0.56%
2024/03/20	1.3	39.92	0	0.00	40.00	1.3	180	0.69%
2024/03/15	0.7	40.34	0	0.00	40.50	0.7	181	0.36%
2024/03/14	0.1	40.30	0	0.00	40.30	0.1	180	0.06%
2024/03/13	0.5	40.95	0	0.00	40.20	0.5	180	0.28%
2024/03/12	0.4	41.05	0	0.00	40.80	0.4	179	0.24%
2024/03/11	0	0.00	3	41.00	41.25	-3	181	-1.65%
2024/03/08	22.7	42.98	0	0.00	40.60	22.7	184	12.30%
2024/03/07	0.8	43.17	0	0.00	42.80	0.8	178	0.46%
2024/03/06	0.6	44.95	0	0.00	44.50	0.6	171	0.33%
2024/03/05	0	44.75	0	0.00	44.60	0	170	0.01%
2024/02/29	0.5	45.15	0	0.00	45.00	0.5	166	0.30%
2024/02/26	1	45.70	0	0.00	45.45	1	164	0.61%
2024/02/23	1.1	46.00	0	0.00	45.70	1.1	166	0.63%
2024/02/22	1	46.85	0	0.00	46.75	1	165	0.60%
2024/02/21	1	46.50	0	0.00	46.55	1	164	0.61%
2024/02/16	0	46.65	0	0.00	46.60	0	162	0.01%
2024/02/15	1	45.60	0.1	46.10	46.10	0.9	161	0.57%
2024/02/01	0	45.25	0	0.00	45.30	0	161	0.02%
2024/01/29	0.1	45.75	0	0.00	45.50	0.1	158	0.03%
2024/01/22	0	0.00	1	46.00	45.90	-1	160	-0.62%
2024/01/19	1	46.50	0	0.00	45.85	1	162	0.62%
2024/01/17	0	0.00	2	45.70	45.50	-2	164	-1.21%
2024/01/12	0	0.00	1	46.90	46.90	-1	176	-0.57%
2024/01/10	0	0.00	1	45.70	45.65	-1	181	-0.55%
2023/12/27	2	47.53	1	47.25	47.20	1	198	0.50%
2023/12/25	0	0.00	0	47.65	47.15	0	205	0.00%
2023/12/21	1	47.50	0	0.00	47.55	1	217	0.46%
2023/12/18	0	0.00	1	48.45	48.20	-1	219	-0.46%
2023/12/13	0	0.00	1	48.60	48.70	-1	233	-0.43%
2023/12/05	7	49.51	0	0.00	52.40	7	294	2.37%
2023/11/30	0	0.00	0.3	49.00	49.35	-0.3	282	-0.12%
2023/11/29	1	47.90	0	0.00	47.90	1	280	0.36%
2023/11/22	1	48.30	0	0.00	48.15	1	285	0.35%
2023/11/20	0	47.95	0	0.00	47.50	0	295	0.02%
2023/11/17	0	0.00	6	47.25	47.85	-6	294	-2.04%
2023/11/14	0.5	45.80	0	0.00	45.90	0.5	299	0.17%
2023/11/08	3	47.05	0	0.00	47.00	3	308	0.97%
2023/11/01	0.5	46.75	0	0.00	46.55	0.5	315	0.16%
2023/10/26	1	47.60	0	0.00	47.40	1	318	0.31%
2023/10/23	1	46.50	0	0.00	46.50	1	315	0.32%
2023/10/17	1	50.10	0	0.00	50.00	1	312	0.32%
2023/10/11	0.3	51.50	0	51.80	51.00	0.3	323	0.08%
2023/09/28	0	0.00	1	54.70	54.60	-1	320	-0.31%
2023/09/25	1	54.00	1	53.20	53.20	0	321	0.00%
2023/09/21	0	0.00	1	53.10	53.00	-1	324	-0.31%
2023/09/19	0	0.00	1	54.60	54.30	-1	326	-0.31%
2023/09/18	0	0.00	0.2	57.00	56.90	-0.2	324	-0.06%
2023/09/15	0.2	56.50	2	55.90	56.50	-1.8	319	-0.56%
2023/09/14	0	0.00	1	52.80	53.20	-1	307	-0.32%
2023/09/13	1	52.90	2.3	53.89	53.30	-1.3	307	-0.42%
2023/09/12	3.2	52.69	1	53.50	54.00	2.2	308	0.72%
2023/09/11	2.1	49.08	1	45.50	49.15	1.1	292	0.38%
2023/08/31	0	51.00	1	51.50	50.70	-1	308	-0.31%
2023/08/25	0	50.20	0	0.00	49.25	0	313	0.01%
2023/08/24	5	52.30	3	51.27	51.10	2	309	0.65%
2023/08/22	1	53.20	0	0.00	53.00	1	321	0.31%
2023/08/21	1	53.30	0	0.00	53.30	1	326	0.31%
2023/08/11	1	61.50	0	0.00	61.20	1	404	0.25%
2023/08/01	1	60.30	0	0.00	60.10	1	683	0.15%
2023/07/31	0	0.00	1	60.30	60.20	-1	701	-0.14%
2023/07/28	4	61.15	0	0.00	61.00	4	716	0.56%
2023/07/26	1	60.30	0	0.00	60.30	1	783	0.13%
2023/07/25	1	60.50	0	0.00	61.20	1	795	0.13%
2023/07/21	1	62.50	0	0.00	62.10	1	800	0.12%
2023/07/19	0	0.00	1	63.70	63.10	-1	827	-0.12%
2023/07/18	3	64.80	0	0.00	63.90	3	864	0.35%
2023/07/13	1	66.10	0	0.00	65.20	1	984	0.10%
2023/07/07	1	68.00	0	0.00	67.80	1	1,012	0.10%
2023/07/06	1	67.30	0.1	67.10	66.90	0.9	1,029	0.09%
2023/07/05	1	68.00	0	0.00	67.50	1	1,037	0.10%
2023/07/03	2	67.50	1	67.60	67.50	1	1,050	0.10%
2023/06/21	1	69.30	0	0.00	69.20	1	1,042	0.10%
2023/06/19	0	0.00	10	70.00	69.80	-10	1,042	-0.96%
2023/06/16	8	69.55	0	0.00	70.70	8	1,047	0.76%
2023/06/12	3	70.93	0	0.00	69.80	3	1,040	0.29%
2023/06/08	2	73.20	0	0.00	72.10	2	1,033	0.19%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/29	0	0.00	0.5	71.40	71.20	-0.5	1,083	-0.05%
2023/05/26	2	71.15	0	0.00	70.80	2	1,090	0.18%
2023/05/25	0	0.00	0.2	72.70	72.20	-0.2	1,094	-0.02%
2023/05/23	4	72.50	0	72.70	72.10	4	1,092	0.37%
2023/05/19	3	73.83	0	0.00	73.30	3	1,083	0.28%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	4	76.20	3	75.30	75.00	1	1,062	0.09%
2023/05/16	4	77.05	2	79.34	76.10	2	1,034	0.20%
2023/05/15	0	0.00	2	77.50	80.00	-2	980	-0.20%
2023/05/12	1	74.30	8	76.41	77.80	-7	959	-0.73%
2023/05/11	1	72.90	0	0.00	73.10	1	917	0.11%
2023/05/10	1	74.50	1	75.00	74.90	0	893	0.00%
2023/05/09	5	73.20	0	0.00	72.50	5	852	0.59%
2023/05/05	0	0.00	2	73.30	72.70	-2	837	-0.24%
2023/05/04	7	73.01	1	72.20	72.80	6	838	0.72%
2023/04/26	1	69.80	0	0.00	70.10	1	762	0.13%
2023/04/25	0	0.00	1	69.60	70.40	-1	756	-0.13%
2023/04/24	0	0.00	5	68.70	68.60	-5	737	-0.68%
2023/04/21	6.5	70.87	7.5	69.55	68.20	-1	730	-0.14%
2023/04/20	8.5	72.44	6	72.97	73.00	2.5	696	0.36%
2023/04/19	0	0.00	5	70.00	70.50	-5	614	-0.81%
2023/04/13	0	0.00	0.5	67.06	67.70	-0.5	586	-0.08%
2023/04/12	5	68.00	0	0.00	67.50	5	578	0.86%
2023/04/11	1	71.00	1	69.90	69.80	0	565	0.00%
2023/04/10	0	69.00	1	68.60	69.20	-1	548	-0.18%
2023/04/07	2	65.65	1	69.00	70.00	1	537	0.19%
2023/04/06	1	64.40	0	0.00	65.00	1	517	0.19%
2023/03/30	0	65.40	0	0.00	64.60	0	522	0.00%
2023/03/24	0	0.00	0.1	66.80	66.40	-0.1	537	-0.02%
2023/03/17	2	64.45	1	63.90	63.40	1	547	0.18%
2023/03/16	0	63.80	0.3	64.99	63.10	-0.3	554	-0.06%
2023/03/15	1.2	66.68	1	67.40	66.50	0.2	568	0.04%
2023/03/14	0.3	67.10	0	0.00	66.70	0.3	585	0.05%
2023/03/13	1	66.40	0	0.00	67.40	1	595	0.17%
2023/03/10	2	69.05	1	70.30	68.90	1	606	0.16%
2023/03/09	0	0.00	23	71.35	70.90	-23	606	-3.79%
2023/03/07	3	72.50	3	73.30	72.10	0	641	0.00%
2023/03/03	0.1	70.80	0	0.00	70.50	0.1	645	0.02%
2023/03/02	0	71.00	0	0.00	71.00	0	655	0.00%
2023/03/01	1	73.00	3	73.07	72.60	-2	665	-0.30%
2023/02/22	0.1	70.50	0	0.00	70.10	0.1	659	0.02%
2023/02/15	0	72.10	0	0.00	72.20	0	777	0.00%
2023/02/14	1	72.00	3	71.80	71.70	-2	835	-0.24%
2023/02/10	0.1	73.60	0	0.00	73.30	0.1	950	0.01%
2023/02/09	3	74.08	0	0.00	74.00	3	952	0.32%
2023/02/08	0	0.00	1	71.80	71.90	-1	985	-0.10%
2023/02/07	1	71.80	0	0.00	71.60	1	999	0.10%
2023/02/02	0	0.00	2	73.45	73.10	-2	1,015	-0.20%
2023/01/31	1	70.50	0	71.90	72.40	1	1,014	0.10%
2023/01/11	0	0.00	5	68.06	68.00	-5	1,124	-0.44%
2023/01/10	0	0.00	1	70.10	69.00	-1	1,153	-0.09%
2023/01/09	1	70.50	0	0.00	70.50	1	1,192	0.08%
2023/01/04	0	0.00	0.2	70.60	69.60	-0.2	1,287	-0.02%
2023/01/03	0.2	71.00	0	68.80	70.80	0.2	1,346	0.01%
2022/12/28	0	0.00	1	66.20	66.10	-1	1,452	-0.07%
2022/12/26	1	66.50	0	0.00	66.00	1	1,483	0.07%
2022/12/22	0	0.00	1	66.90	67.10	-1	1,534	-0.07%
2022/12/21	2	65.65	2	65.95	66.30	0	1,590	0.00%
2022/12/20	1	65.30	0	0.00	65.20	1	1,618	0.06%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/15	0	0.00	0.1	70.50	69.30	-0.1	1,729	0.00%
2022/12/14	0	0.00	1	69.80	69.90	-1	1,741	-0.06%
2022/12/13	1	69.20	1	71.00	69.30	0	1,739	0.00%
2022/12/12	1	68.60	0	0.00	70.30	1	1,735	0.06%
2022/12/09	1	69.90	0	0.00	69.30	1	1,731	0.06%
2022/12/08	0	0.00	3.1	68.95	69.90	-3.1	1,726	-0.18%
2022/12/07	2	70.10	0.2	70.51	69.90	1.8	1,719	0.10%
2022/12/06	1	73.20	0	0.00	73.20	1	1,697	0.06%
2022/12/05	6	76.47	0.1	76.85	75.60	5.9	1,680	0.35%
2022/12/02	0	0.00	24	75.89	76.50	-24	1,672	-1.44%
2022/12/01	1	75.00	0	0.00	74.60	1	1,655	0.06%
2022/11/29	0	0.00	2	77.20	75.90	-2	1,639	-0.12%
2022/11/28	0.2	74.50	0	0.00	73.80	0.2	1,614	0.01%
2022/11/24	0	0.00	1	74.10	74.00	-1	1,610	-0.06%
2022/11/23	1	75.70	1	75.60	74.70	0	1,605	0.00%
2022/11/22	0	0.00	2	73.00	72.70	-2	1,589	-0.13%
2022/11/21	2	73.20	0	73.10	73.10	2	1,584	0.12%
2022/11/18	1	73.96	1	74.40	73.80	0	1,585	0.00%
2022/11/17	1	76.30	2	77.10	76.90	-1	1,566	-0.06%
2022/11/16	0	73.30	0	0.00	72.50	0	1,535	0.00%
2022/11/11	24	75.22	0	0.00	74.10	24	1,505	1.60%
2022/11/10	1	75.80	1	74.00	76.80	0	1,460	0.00%
2022/11/09	3	79.42	1	78.71	78.60	2	1,402	0.14%
2022/11/08	1.1	78.20	5.2	79.04	79.40	-4.1	1,354	-0.30%
2022/11/07	0	72.65	0.2	72.40	72.20	-0.2	1,288	-0.01%
2022/11/04	0	0.00	4	73.50	73.50	-4	1,259	-0.32%
2022/11/03	1	69.20	1.2	70.20	71.00	-0.2	1,212	-0.01%
2022/11/02	5.4	71.36	4	68.63	71.10	1.4	1,198	0.11%
2022/10/31	2	65.20	0	0.00	64.30	2	1,164	0.17%
2022/10/26	1	64.50	2	66.10	64.50	-1	1,142	-0.09%
2022/10/25	1	66.80	1	68.46	65.50	0	1,135	0.00%
2022/10/24	0	0.00	5	70.90	68.50	-5	1,116	-0.45%
2022/10/21	5	72.50	14.6	70.68	69.50	-9.6	1,104	-0.87%
2022/10/20	5.6	71.12	1.4	67.16	71.60	4.2	1,080	0.39%
2022/10/19	1.1	71.29	0	0.00	68.10	1.1	1,054	0.10%
2022/10/18	2.8	72.17	4.5	71.26	70.90	-1.7	1,050	-0.16%
2022/10/17	1	72.80	5.3	72.31	72.90	-4.3	1,054	-0.41%
2022/10/14	3.9	70.08	4	70.45	71.60	-0.1	1,017	-0.01%
2022/10/13	3	67.60	37	67.38	65.10	-34	979	-3.47%
2022/10/12	5.2	68.85	3	71.07	70.90	2.2	948	0.23%
2022/10/11	23	70.87	3	71.93	72.80	20	922	2.17%
2022/10/07	4	70.10	8	68.63	69.70	-4	863	-0.46%
2022/10/06	24	68.79	10	67.45	69.80	14	832	1.68%
2022/10/05	3	63.43	1	61.40	63.80	2	783	0.26%
2022/10/04	0	0.00	4.4	61.54	62.00	-4.4	771	-0.57%
2022/10/03	3	60.07	1	61.00	60.30	2	767	0.26%
2022/09/30	7	60.43	1	58.80	62.30	6	776	0.77%
2022/09/29	3	64.53	1	63.20	62.90	2	777	0.26%
2022/09/28	7	65.53	3	66.43	62.90	4	773	0.52%
2022/09/27	0	0.00	16	60.76	64.30	-16	755	-2.12%
2022/09/26	2	62.90	0	0.00	58.50	2	753	0.27%
2022/09/23	3	64.60	6.2	64.59	64.10	-3.2	756	-0.42%
2022/09/22	0	0.00	2	60.60	60.60	-2	714	-0.28%
2022/09/01	0	0.00	6.3	55.67	57.10	-6.3	945	-0.66%
2022/08/31	1	55.10	2.2	55.32	55.20	-1.2	939	-0.13%
2022/08/18	0.1	54.10	0	0.00	53.80	0.1	996	0.01%
2022/08/15	0	0.00	4	53.85	53.70	-4	1,112	-0.36%
2022/08/12	0	0.00	0.1	52.40	52.00	-0.1	1,135	0.00%
2022/08/08	0	50.90	0	0.00	51.30	0	1,203	0.00%
2022/08/04	1	51.50	0	0.00	51.20	1	1,208	0.08%
2022/08/03	2.2	53.01	0.1	52.80	51.90	2.1	1,209	0.17%
2022/08/02	0	0.00	6.3	53.18	52.70	-6.3	1,209	-0.52%
2022/08/01	0	52.70	1	52.20	52.30	-1	1,212	-0.08%
2022/07/28	1.2	52.63	0.2	52.40	52.00	1	1,220	0.08%
2022/07/26	8	52.28	7	51.90	51.80	1	1,221	0.08%
2022/07/25	8	53.80	0.3	54.10	53.80	7.8	1,216	0.64%
2022/07/22	0	0.00	1	56.60	57.60	-1	1,199	-0.08%
2022/07/20	0.1	51.90	3	51.83	51.30	-2.9	1,164	-0.25%
2022/07/19	0.4	51.40	0	0.00	51.50	0.4	1,169	0.03%
2022/07/18	0.1	52.20	0	0.00	51.90	0.1	1,177	0.01%
2022/07/14	1	50.20	0	0.00	50.90	1	1,206	0.08%
2022/07/13	1	50.20	0	0.00	50.20	1	1,211	0.08%
2022/07/12	0.2	50.81	0	0.00	50.20	0.2	1,215	0.02%
2022/07/11	0	0.00	4	57.90	55.00	-4	1,221	-0.33%
2022/07/08	6	56.52	0	0.00	57.90	6	1,216	0.49%
2022/07/07	7.1	50.45	7	53.90	54.50	0.1	1,201	0.01%
2022/07/06	1	51.00	2	51.25	49.95	-1	1,187	-0.08%
2022/07/05	15	57.31	16	56.48	55.00	-1	1,167	-0.09%
2022/07/04	10.1	60.28	3	59.80	59.00	7.1	1,133	0.62%
2022/07/01	4	71.95	1	70.10	65.50	3	1,109	0.27%
2022/06/30	7	69.70	0	0.00	69.50	7	1,082	0.65%
2022/06/29	4	70.55	1	70.80	71.70	3	1,078	0.28%
2022/06/28	15	71.87	9	72.30	71.30	6	1,076	0.56%
2022/06/27	0	0.00	2	71.90	73.70	-2	1,068	-0.19%
2022/06/24	0	0.00	0.3	71.41	70.40	-0.3	1,053	-0.02%
2022/06/23	1	72.00	1	70.90	70.90	0	1,058	0.00%
2022/06/22	2	74.00	1.1	74.98	72.20	1	1,055	0.09%
2022/06/20	1	72.60	6	72.27	69.10	-5	1,045	-0.48%
2022/06/17	9	70.32	0	0.00	71.80	9	1,027	0.88%
2022/06/16	8	72.60	6.1	73.07	72.00	2	1,010	0.19%
2022/06/15	0	0.00	4	70.47	70.30	-4	975	-0.41%
2022/06/14	1	64.30	4	64.90	68.40	-3	954	-0.31%
2022/06/13	0	0.00	7	67.30	65.80	-7	945	-0.74%
2022/06/10	1	66.50	0	0.00	66.10	1	959	0.10%
2022/06/09	2.1	66.55	0.1	67.00	66.50	2	977	0.20%
2022/06/08	0	68.15	0	67.50	67.70	0	1,018	0.00%
2022/06/07	7	65.80	0	0.00	65.80	7	1,039	0.67%
2022/06/01	0	0.00	0.1	68.30	67.30	-0.1	1,049	-0.01%
2022/05/31	0	67.00	0	0.00	66.80	0	1,049	0.00%
2022/05/30	1	67.60	0.1	67.00	67.30	0.9	1,059	0.08%
2022/05/27	5.1	65.86	0	0.00	67.40	5.1	1,080	0.47%
2022/05/26	2	67.10	0.3	70.30	66.00	1.7	1,075	0.16%
2022/05/25	6	72.37	2.2	73.23	71.60	3.9	1,036	0.37%
2022/05/24	1.1	80.77	15.1	78.95	78.30	-14	1,014	-1.38%
2022/05/23	5.6	76.85	2	77.30	81.00	3.6	980	0.36%
2022/05/20	0	0.00	10.2	74.88	74.50	-10.2	949	-1.07%
2022/05/19	13.2	74.19	9	76.37	77.70	4.2	921	0.45%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	2	65.10	3	63.50	66.00	-1	883	-0.11%
2022/05/10	1	61.40	0	0.00	61.50	1	910	0.11%
2022/05/09	3	62.00	1	63.30	61.80	2	931	0.21%
2022/05/06	2	64.85	0	0.00	65.60	2	932	0.21%
2022/04/29	2	66.90	0	0.00	65.60	2	1,003	0.20%
2022/04/27	0	66.80	0	0.00	66.20	0	1,110	0.00%
2022/04/22	0	0.00	0.1	74.00	72.10	-0.1	1,194	-0.01%
2022/04/21	2.2	75.79	2	77.00	76.00	0.2	1,236	0.01%
2022/04/20	1	71.80	0	0.00	74.00	1	1,222	0.08%
2022/04/18	0.6	65.96	0	0.00	65.10	0.6	1,236	0.05%
2022/04/14	0.5	73.60	1	74.00	73.00	-0.5	1,247	-0.04%
2022/04/13	1	74.60	0	0.00	74.60	1	1,256	0.08%
2022/04/12	2	75.55	0.4	75.00	74.60	1.6	1,271	0.12%
2022/04/11	1	78.20	0	0.00	77.70	1	1,289	0.08%
2022/04/08	0.1	79.45	0	0.00	78.90	0.1	1,311	0.00%
2022/04/07	2	78.30	0	0.00	78.50	2	1,333	0.15%
2022/04/01	0.2	79.50	0	0.00	79.50	0.2	1,508	0.01%
2022/03/31	1	80.20	0	0.00	80.10	1	1,587	0.06%
2022/03/30	2	81.80	0	0.00	81.60	2	1,665	0.12%
2022/03/29	1	81.50	0	0.00	81.60	1	1,707	0.06%
2022/03/28	1.4	81.79	3	81.60	81.70	-1.6	1,711	-0.09%
2022/03/25	0	0.00	1	85.40	84.40	-1	1,712	-0.06%
2022/03/24	0	0.00	0.1	88.50	87.10	-0.1	1,716	-0.01%
2022/03/22	1	84.70	0	0.00	83.80	1	1,732	0.06%
2022/03/21	2	85.50	1.1	86.41	85.10	0.9	1,761	0.05%
2022/03/18	1.1	85.28	0	0.00	85.50	1.1	1,845	0.06%
2022/03/17	0	0.00	5.1	87.87	88.50	-5.1	1,835	-0.28%
2022/03/16	3	84.30	0	0.00	84.20	3	1,867	0.16%
2022/03/15	0.1	84.90	0.1	86.70	86.00	0	1,934	0.00%
2022/03/14	0.1	86.87	1	89.40	87.10	-0.9	1,965	-0.05%
2022/03/11	1	90.10	0	0.00	89.50	1	1,998	0.05%
2022/03/10	4	86.95	0	0.00	88.50	4	1,990	0.20%
2022/03/07	1	80.00	0.2	80.70	80.00	0.9	2,053	0.04%
2022/03/04	0.2	84.60	0	0.00	83.50	0.2	2,104	0.01%
2022/03/02	0	0.00	1.5	88.67	86.80	-1.5	2,236	-0.07%
2022/03/01	0	0.00	1.2	81.43	85.30	-1.2	2,317	-0.05%
2022/02/25	0	76.50	0	0.00	77.60	0	2,389	0.00%
2022/02/24	0.7	76.07	2	78.80	75.00	-1.3	2,423	-0.05%
2022/02/23	1	79.80	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/17	2	87.50	1	87.30	85.50	1	2,531	0.04%
2022/02/16	0	0.00	1	83.80	83.50	-1	2,560	-0.04%
2022/02/10	0.3	86.50	3	87.70	86.10	-2.7	3,043	-0.09%
2022/02/09	2	84.50	1.2	86.20	87.70	0.8	3,228	0.02%
2022/02/08	0.1	82.80	3.3	82.57	82.90	-3.3	3,397	-0.10%
2022/02/07	1	79.80	0.3	81.00	81.80	0.8	3,434	0.02%
2022/01/26	0.2	83.50	0	0.00	83.50	0.2	3,518	0.01%
2022/01/25	0.5	85.49	4	85.40	85.00	-3.6	3,528	-0.10%
2022/01/21	1	96.90	0	96.50	92.00	1	3,545	0.03%
2022/01/20	3	97.30	1.3	98.89	96.20	1.7	3,563	0.05%
2022/01/19	0	0.00	3.9	93.04	93.20	-3.9	3,557	-0.11%
2022/01/18	0.2	81.97	2	82.50	84.80	-1.8	3,530	-0.05%
2022/01/17	3	80.00	2	78.65	83.00	1	3,527	0.03%
2022/01/14	6	88.18	0	0.00	83.10	6	3,508	0.17%
2022/01/13	1	89.00	1	91.50	91.80	0	3,463	0.00%
2022/01/12	1	88.80	3.2	89.38	89.90	-2.2	3,468	-0.06%
2022/01/11	2	86.20	0	87.00	88.00	2	3,473	0.06%
2022/01/10	0	0.00	2	91.00	90.30	-2	3,459	-0.06%
2022/01/07	6	94.72	1.7	95.97	93.80	4.3	3,447	0.12%
2022/01/06	3	99.23	1	97.80	98.00	2	3,454	0.06%
2022/01/05	0	0.00	4.1	101.70	98.10	-4.1	3,464	-0.12%
2022/01/04	0	98.10	6	98.28	99.00	-6	3,445	-0.17%
2022/01/03	3	96.80	0	0.00	94.10	3	3,427	0.09%
2021/12/30	1.1	98.87	2	97.70	98.00	-0.9	3,412	-0.03%
2021/12/29	16	95.86	7	97.13	96.10	9	3,397	0.26%
2021/12/28	5	95.12	13.7	99.01	100.00	-8.7	3,331	-0.26%
2021/12/27	1	84.00	4.7	90.86	91.30	-3.7	3,242	-0.11%
2021/12/24	0	82.30	6.3	81.44	83.00	-6.3	3,173	-0.20%
2021/12/23	0.3	77.50	6.7	76.67	77.50	-6.4	3,111	-0.20%
2021/12/22	0.3	70.40	1	71.00	70.50	-0.7	3,108	-0.02%
2021/12/21	9	70.38	1	70.50	71.60	8	3,185	0.25%
2021/12/20	1	69.40	0	0.00	70.90	1	3,191	0.03%
2021/12/17	0	0.00	0	71.00	70.10	0	3,180	0.00%
2021/12/16	1	73.34	1	75.80	73.00	0	3,173	0.00%
2021/12/15	0	0.00	1	76.20	76.00	-1	3,146	-0.03%
2021/12/14	2.4	76.55	3.2	78.65	80.00	-0.8	3,115	-0.03%
2021/12/13	0.4	73.40	0.7	73.40	73.40	-0.3	3,029	-0.01%
2021/12/01	1	41.50	1	43.50	43.50	0	3,020	0.00%
2021/11/30	1	43.20	16	43.45	43.05	-15	2,974	-0.51%
2021/11/29	11	40.53	18.6	41.50	42.05	-7.6	2,922	-0.26%
2021/11/26	1.1	38.08	1	39.60	38.25	0.1	2,884	0.00%
2021/11/25	2	42.60	0.1	41.80	41.00	1.9	2,878	0.07%
2021/11/24	12	43.49	12	43.59	43.35	0	2,908	0.00%
2021/11/23	7	45.04	0	0.00	45.10	7	3,023	0.23%
2021/11/22	0	0.00	1	45.30	45.55	-1	3,110	-0.03%
2021/11/19	5	46.88	0	0.00	46.20	5	3,092	0.16%
2021/11/18	2	48.40	16.6	47.15	48.50	-14.6	3,059	-0.48%
2021/11/17	5	47.22	4	47.60	46.80	1	2,980	0.03%
2021/11/16	4	47.08	16	48.15	48.60	-12	2,934	-0.41%
2021/11/15	15	48.45	10	48.84	50.60	5	2,867	0.18%
2021/11/12	10	46.00	0	0.00	46.00	10	2,783	0.36%
2021/11/11	0.1	42.50	13.4	43.72	42.80	-13.3	2,756	-0.48%
2021/11/10	5	42.58	0	0.00	42.45	5	2,741	0.18%
2021/11/09	0	0.00	0.4	43.88	44.00	-0.4	2,730	-0.01%
2021/11/08	0.1	43.70	3	43.70	43.70	-2.9	2,778	-0.10%
2021/11/05	0.1	44.80	1	45.00	45.00	-0.9	2,744	-0.03%
2021/11/04	0	0.00	10	44.50	44.50	-10	2,715	-0.37%
2021/11/03	6	43.18	18	42.73	45.55	-12	2,817	-0.43%
2021/11/02	6.1	44.10	9	44.02	42.85	-2.9	2,884	-0.10%
2021/11/01	6.2	47.02	4	47.61	47.55	2.2	2,887	0.08%
2021/10/29	25	44.77	7	43.82	45.95	18	2,821	0.64%
2021/10/28	6	39.07	27	40.42	42.75	-21	2,637	-0.80%
2021/10/27	47	38.43	52.3	38.89	38.90	-5.3	2,445	-0.22%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	6	31.55	13	32.10	32.20	-7	2,222	-0.31%
2021/10/22	0	0.00	0.1	29.00	29.30	-0.1	2,143	0.00%
2021/10/21	0.1	30.08	2	28.83	29.75	-1.9	2,142	-0.09%
2021/10/20	2	29.15	0	0.00	28.60	2	2,136	0.09%
2021/10/18	1	29.00	7	28.99	29.05	-6	2,120	-0.28%
2021/10/15	0	0.00	1	24.55	26.45	-1	2,104	-0.05%
2021/10/14	9	24.77	0	0.00	24.05	9	2,106	0.43%
2021/10/08	18	27.63	18	27.08	27.20	0	2,124	0.00%
2021/10/04	1	26.95	0	28.15	26.50	1	2,210	0.04%
2021/10/01	2	28.85	0	0.00	28.60	2	2,256	0.09%
2021/09/27	1	28.20	2	28.20	28.00	-1	2,393	-0.04%
2021/09/24	0	0.00	10	28.65	28.60	-10	2,402	-0.42%
2021/09/23	12	29.50	20	28.78	28.65	-8	2,401	-0.33%
2021/09/22	1	28.85	0	0.00	29.00	1	2,401	0.04%
2021/09/17	3	31.15	3	30.12	30.15	0	2,414	0.00%
2021/09/16	21	30.36	15	29.80	29.90	6	2,414	0.25%
2021/09/15	29	35.44	20	33.64	33.00	9	2,390	0.38%
2021/09/14	0	0.00	1.2	33.45	34.45	-1.2	2,322	-0.05%
2021/09/10	25	31.95	0	0.00	31.40	25	2,364	1.06%
2021/09/06	0	0.00	1	28.20	28.20	-1	2,405	-0.04%
2021/09/02	3	27.50	0	0.00	27.00	3	2,422	0.12%
2021/09/01	0	0.00	26	29.00	29.00	-26	2,402	-1.08%
2021/08/31	15	31.50	26	31.78	32.20	-11	2,391	-0.46%
2021/08/30	22	32.62	34	32.12	32.20	-12	2,343	-0.51%
2021/08/27	32	33.14	19.3	34.01	33.80	12.7	2,273	0.56%
2021/08/26	37	29.19	25	31.52	31.55	12	2,125	0.56%
2021/08/25	15	27.80	0	0.00	28.70	15	2,011	0.75%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/23	2	23.00	0	0.00	23.75	2	1,968	0.10%
2021/08/20	0	0.00	1	24.00	23.65	-1	1,958	-0.05%
2021/08/19	12	23.00	0	0.00	22.80	12	1,949	0.62%
2021/08/17	5	28.46	0	0.00	28.10	5	1,929	0.26%
2021/08/13	0	0.00	5	28.55	28.70	-5	1,948	-0.26%
2021/08/12	4	28.95	0	0.00	30.50	4	1,940	0.21%
2021/08/09	12	38.05	23	38.58	38.35	-11	1,894	-0.58%
2021/08/06	18	30.58	193.1	33.39	35.20	-175.1	1,755	-9.98%	大賣/鉅額交易
2021/08/05	0	0.00	59.3	31.74	32.00	-59.3	1,647	-3.60%
2021/08/04	2	28.98	1.6	28.86	29.15	0.4	1,575	0.03%
2021/07/29	0	0.00	1	24.90	25.10	-1	1,523	-0.07%
2021/07/23	8	28.18	0	0.00	27.75	8	1,503	0.53%
2021/07/22	8	28.80	0.6	28.70	28.50	7.4	1,506	0.49%
2021/07/21	0	0.00	2	27.00	29.50	-2	1,490	-0.13%
2021/07/20	0	0.00	3.6	26.83	26.85	-3.6	1,455	-0.25%
2021/07/16	0	0.00	4	25.00	24.75	-4	1,508	-0.27%
2021/07/15	0	0.00	8	25.00	25.50	-8	1,554	-0.51%
2021/07/13	2	26.25	1	26.00	25.45	1	1,631	0.06%
2021/07/12	1	25.40	14.7	24.24	27.00	-13.7	1,617	-0.85%
2021/07/09	1	25.00	32.6	24.92	24.55	-31.6	1,589	-1.99%
2021/07/08	1	25.40	0	0.00	24.65	1	1,563	0.06%
2021/07/07	17	23.93	3.8	24.19	24.40	13.2	1,497	0.88%
2021/07/06	42	22.19	1	22.20	22.20	41	1,407	2.91%
2021/07/05	1	20.20	3.3	20.20	20.20	-2.3	1,358	-0.17%
2021/07/02	0	0.00	1	18.20	18.40	-1	1,341	-0.07%
2021/06/29	10	18.55	0	0.00	18.20	10	1,338	0.75%
2021/06/28	0.7	19.00	0	0.00	19.00	0.7	1,348	0.05%
2021/06/16	0	0.00	20	10.85	10.70	-20	1,332	-1.50%
2021/06/15	1	10.95	0	0.00	10.85	1	1,347	0.07%
2021/06/10	4	10.94	3	11.05	10.80	1	1,410	0.07%
2021/06/07	1	10.10	0	0.00	10.05	1	1,410	0.07%
2021/06/04	1	10.25	0	0.00	10.25	1	1,487	0.07%
2021/06/03	1	10.50	0	0.00	10.60	1	1,506	0.07%
2021/06/02	20	11.00	1	11.05	11.05	19	1,460	1.30%
2021/05/20	0	0.00	2	9.34	9.28	-2	1,458	-0.14%
2021/05/19	3	9.49	0	0.00	9.48	3	1,460	0.21%
2021/05/18	1	9.43	0	0.00	9.57	1	1,462	0.07%
2021/05/17	1	9.00	1	9.18	8.86	0	1,458	0.00%
2021/05/14	1	9.70	0	0.00	9.80	1	1,440	0.07%
2021/05/13	1	9.91	4	10.10	10.15	-3	1,423	-0.21%
2021/05/12	10	9.90	8	10.09	9.91	2	1,409	0.14%
2021/05/11	3	10.42	0	0.00	10.40	3	1,382	0.22%
2021/05/10	0	0.00	2	10.78	10.90	-2	1,362	-0.15%
2021/05/07	2	10.43	0	0.00	10.65	2	1,357	0.15%
2021/05/05	1	10.50	0	0.00	10.40	1	1,339	0.07%
2021/05/04	6	10.38	0	0.00	10.45	6	1,337	0.45%
2021/05/03	5	10.95	0	0.00	11.05	5	1,322	0.38%
2021/04/29	0	0.00	5	10.85	10.80	-5	1,295	-0.39%
2021/04/28	0	0.00	5	11.05	11.00	-5	1,294	-0.39%
2021/04/27	0	0.00	20	11.18	11.15	-20	1,302	-1.54%
2021/04/26	5	11.00	2	11.15	11.15	3	1,298	0.23%
2021/04/22	13.2	11.11	4	11.35	11.00	9.2	1,301	0.71%
2021/04/21	4	11.25	0	0.00	11.30	4	1,304	0.31%
2021/04/19	3	11.35	0	0.00	11.20	3	1,289	0.23%
2021/04/16	6	11.60	1	11.75	11.70	5	1,271	0.39%
2021/04/14	1	11.50	0	0.00	12.25	1	1,259	0.08%
2021/04/13	6	12.85	12	13.06	12.75	-6	1,258	-0.48%
2021/04/12	0	0.00	14	12.54	12.75	-14	1,215	-1.15%
2021/04/09	5	11.60	0	0.00	11.60	5	1,175	0.43%
2021/04/08	44	12.18	13	12.15	12.15	31	1,175	2.64%
2021/04/07	0	0.00	1	11.40	11.40	-1	1,149	-0.09%
2021/04/06	59	10.40	0	0.00	10.40	59	1,260	4.68%
2021/03/29	1	10.40	0	0.00	10.45	1	1,333	0.07%
2021/03/26	3	10.40	0	0.00	10.50	3	1,332	0.23%
2021/03/25	4	10.48	0	0.00	10.40	4	1,335	0.30%
2021/03/23	9	10.52	0	0.00	10.45	9	1,327	0.68%
2021/03/22	0	0.00	1	11.00	10.95	-1	1,312	-0.08%
2021/03/19	0	0.00	3	11.62	11.50	-3	1,296	-0.23%
2021/03/18	1	11.55	1	11.50	11.50	0	1,285	0.00%
2021/03/17	21	11.94	18	11.97	12.10	3	1,256	0.24%
2021/03/16	3	10.72	8	11.01	11.35	-5	1,205	-0.41%
2021/03/15	2	10.33	0.8	10.45	10.35	1.3	1,191	0.10%
2021/03/11	1	10.35	8	10.33	10.10	-7	1,214	-0.58%
2021/03/10	1	10.65	3.5	10.41	10.55	-2.5	1,184	-0.21%
2021/03/09	3.6	10.42	15.4	10.42	10.40	-11.8	1,114	-1.06%
2021/03/05	389	12.80	0	0.00	12.80	389	1,114	34.91%	大買/鉅額交易
2021/03/04	10	14.25	0	14.30	14.20	10	1,126	0.88%
2021/03/02	1	14.60	0	0.00	14.40	1	1,213	0.08%
2021/02/26	2	14.45	0	0.00	14.50	2	1,334	0.15%
2021/02/24	0	0.00	1	14.55	14.50	-1	1,384	-0.07%
2021/02/22	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2021/02/19	2	14.30	3	14.30	14.55	-1	1,410	-0.07%
2021/01/29	0	0.00	2	13.98	13.75	-2	1,742	-0.11%
2021/01/28	0.2	14.00	0	0.00	13.90	0.2	1,773	0.01%
2021/01/27	0	0.00	1	14.25	14.25	-1	1,813	-0.06%
2021/01/25	1	13.65	0	0.00	13.90	1	1,879	0.05%
2021/01/21	3	14.17	8	13.81	13.85	-5	1,899	-0.26%
2021/01/20	3	14.50	1	14.65	14.30	2	1,887	0.11%
2021/01/19	10	15.23	0	0.00	15.15	10	1,875	0.53%
2021/01/18	1	15.65	0	0.00	15.30	1	1,877	0.05%
2021/01/15	5	16.03	0	0.00	15.75	5	1,872	0.27%
2021/01/14	3	16.65	1	16.05	16.65	2	1,854	0.11%
2021/01/12	0	0.00	1	15.55	15.35	-1	1,834	-0.05%
2021/01/11	2	15.90	0	0.00	15.70	2	1,828	0.11%
2021/01/08	8	16.00	0	0.00	16.00	8	1,828	0.44%
2021/01/06	2	16.30	1	16.00	15.85	1	1,825	0.05%
2021/01/05	3	16.17	1	16.30	16.55	2	1,799	0.11%
2021/01/04	6	16.16	10.6	16.11	16.10	-4.6	1,785	-0.26%
2020/12/30	13	17.01	2	17.00	16.65	11	1,757	0.63%
2020/12/29	21	17.67	5	16.90	17.90	16	1,702	0.94%
2020/12/28	14	15.78	1	17.00	17.10	13	1,571	0.83%
2020/12/25	10	15.50	0	0.00	15.55	10	1,514	0.66%
2020/12/24	6	15.63	1	15.75	15.60	5	1,502	0.33%
2020/12/23	2	14.95	0	0.00	14.95	2	1,484	0.13%
2020/12/21	0	15.20	0	0.00	15.20	0	1,528	0.00%
2020/12/17	1	15.00	0	0.00	15.00	1	1,602	0.06%
2020/12/16	0	0.00	1	15.15	15.15	-1	1,625	-0.06%
2020/12/15	0	0.00	6	15.15	15.10	-6	1,638	-0.37%
2020/12/10	1	15.30	0	0.00	15.20	1	1,774	0.06%
2020/12/07	1	15.50	0	0.00	15.20	1	1,921	0.05%
2020/12/04	0	0.00	1	15.80	15.70	-1	1,953	-0.05%
2020/12/03	1	15.70	0.2	16.00	15.60	0.8	2,009	0.04%
2020/12/02	0	0.00	1	16.00	15.85	-1	2,082	-0.05%
2020/12/01	1	16.30	1.8	16.20	16.20	-0.8	2,238	-0.03%
2020/11/25	1	17.10	7	17.00	17.20	-6	2,353	-0.25%
2020/11/24	1	15.70	0	0.00	16.00	1	2,235	0.04%
2020/11/17	0	0.00	1	15.20	15.40	-1	2,171	-0.05%
2020/11/09	0	0.00	8	16.76	16.45	-8	2,082	-0.38%
2020/11/06	3	15.38	5	15.40	16.00	-2	2,006	-0.10%
2020/11/05	0	0.00	1	15.10	15.00	-1	1,956	-0.05%
2020/11/02	0	0.00	1	14.80	14.70	-1	1,979	-0.05%
2020/10/30	1	14.35	6	14.33	14.20	-5	1,936	-0.26%
2020/10/28	1	13.45	0	0.00	13.40	1	1,902	0.05%
2020/10/26	0	0.00	0.4	13.90	13.65	-0.4	1,908	-0.02%
2020/10/22	0	0.00	1	14.00	13.95	-1	1,915	-0.05%
2020/10/16	2	14.45	4	14.45	14.25	-2	1,951	-0.10%
2020/10/15	1	14.10	0	0.00	14.10	1	1,941	0.05%
2020/10/12	5	14.10	3	13.70	13.60	2	1,917	0.10%
2020/10/08	0	0.00	1	14.15	14.05	-1	1,904	-0.05%
2020/10/06	0	0.00	1	14.25	14.15	-1	1,911	-0.05%
2020/10/05	1	14.30	0	0.00	14.05	1	1,917	0.05%
2020/09/30	0	0.00	10	14.10	14.20	-10	1,926	-0.52%
2020/09/28	2	14.15	1	14.20	14.10	1	1,953	0.05%
2020/09/25	1	14.15	0	0.00	14.10	1	1,946	0.05%
2020/09/24	0	0.00	4	13.90	13.85	-4	1,925	-0.21%
2020/09/23	10	14.31	18	14.33	14.35	-8	1,911	-0.42%
2020/09/22	3	14.83	14	15.21	14.80	-11	1,893	-0.58%
2020/09/17	19	16.73	1	16.60	16.55	18	1,802	1.00%
2020/09/16	1	16.85	0	0.00	16.70	1	1,791	0.06%
2020/09/15	4	17.15	15	17.12	17.20	-11	1,759	-0.63%
2020/09/14	5	16.51	1	16.35	16.80	4	1,698	0.24%
2020/09/11	0	0.00	1	15.35	15.30	-1	1,654	-0.06%
2020/09/10	1	16.30	1	16.20	16.05	0	1,638	0.00%
2020/09/09	9	16.55	2	16.00	16.80	7	1,558	0.45%
2020/09/08	13	15.45	7	15.50	16.00	6	1,521	0.39%
2020/09/07	10	17.29	10	17.05	16.50	0	1,493	0.00%
2020/09/04	13	15.88	31	17.03	17.05	-18	1,428	-1.26%
2020/09/03	0	0.00	11	15.50	15.50	-11	1,267	-0.87%
2020/09/02	7	13.41	0	0.00	14.10	7	1,228	0.57%
2020/09/01	2	12.90	0	0.00	12.85	2	1,140	0.18%
2020/08/26	5	12.40	0	0.00	12.25	5	1,120	0.45%
2020/08/19	5	12.40	0	0.00	12.40	5	1,085	0.46%
2020/08/17	0	0.00	2	12.50	12.40	-2	1,078	-0.19%
2020/08/14	0	0.00	3	12.70	12.75	-3	1,073	-0.28%
2020/08/13	0	0.00	10	12.13	12.10	-10	1,073	-0.93%
2020/08/12	16	12.30	3	12.18	12.25	13	1,068	1.22%
2020/08/11	13	12.30	0	0.00	12.05	13	1,053	1.23%
2020/08/07	15	12.93	1	12.85	12.80	14	1,017	1.38%
2020/08/03	2	13.95	0	0.00	14.00	2	992	0.20%
2020/07/28	10	13.65	0	0.00	13.50	10	979	1.02%
2020/07/24	3	15.73	0	0.00	15.65	3	966	0.31%
2020/07/15	2	16.80	0	0.00	16.55	2	985	0.20%
2020/07/09	1	16.25	15	16.49	16.15	-14	975	-1.44%
2020/07/07	1	16.25	10	16.95	18.05	-9	946	-0.95%
2020/07/02	15	16.33	0	0.00	16.80	15	969	1.55%
2020/07/01	6	16.34	0	0.00	16.15	6	968	0.62%
2020/06/30	4	16.78	0	0.00	16.65	4	969	0.41%
2020/06/24	0	0.00	1	17.35	17.40	-1	998	-0.10%
2020/06/22	70	18.09	1.6	17.90	17.90	68.4	1,014	6.74%
2020/06/10	0	0.00	41	10.09	10.00	-41	1,015	-4.04%
2020/06/09	2	10.65	1	10.40	10.30	1	1,027	0.10%
2020/06/04	5	10.90	0	0.00	10.85	5	1,048	0.48%
2020/06/03	4	11.35	0	0.00	11.25	4	1,078	0.37%
2020/06/02	1	10.25	0	0.00	11.15	1	1,064	0.09%
2020/06/01	0	0.00	2	10.35	10.15	-2	1,059	-0.19%
2020/05/28	0	0.00	5	10.90	10.90	-5	1,123	-0.44%
2020/05/25	1	9.10	0	0.00	9.01	1	1,310	0.08%
2020/05/22	1	9.08	0	0.00	9.21	1	1,405	0.07%
2020/05/20	5	9.05	0	0.00	9.02	5	1,505	0.33%
2020/05/19	0	0.00	1.9	9.19	9.15	-1.9	1,600	-0.12%
2020/05/14	0	0.00	10	9.54	9.23	-10	1,679	-0.60%
2020/05/12	1	9.15	0	0.00	9.26	1	1,667	0.06%
2020/05/11	0	0.00	20	9.08	9.20	-20	1,663	-1.20%
2020/05/08	2	9.90	2	9.64	9.65	0	1,641	0.00%
2020/05/06	2	9.45	0	0.00	9.56	2	1,640	0.12%
2020/04/30	16	9.97	1	9.96	9.75	15	1,625	0.92%
2020/04/29	1	9.40	0	0.00	9.50	1	1,592	0.06%
2020/04/24	29	8.21	0	0.00	8.30	29	1,587	1.83%
2020/04/23	0	0.00	0.3	8.30	8.19	-0.3	1,582	-0.02%
2020/04/14	0	0.00	1	8.82	8.70	-1	1,577	-0.06%
2020/04/13	0	0.00	1	8.98	8.80	-1	1,598	-0.06%
2020/04/09	3	8.67	0	0.00	8.67	3	1,582	0.19%
2020/03/27	10	8.59	0	0.00	8.22	10	1,574	0.64%
2020/03/25	3	7.75	0	0.00	7.78	3	1,542	0.19%
2020/03/24	0	0.00	3	7.36	7.36	-3	1,535	-0.20%
2020/03/20	16	7.07	0	0.00	7.01	16	1,519	1.05%
2020/03/19	6	7.35	0	0.00	7.34	6	1,489	0.40%
2020/03/18	4	8.16	1	8.15	8.15	3	1,477	0.20%
2020/03/17	0	0.00	4	9.35	9.05	-4	1,455	-0.27%
2020/03/16	0	0.00	5	9.75	9.60	-5	1,444	-0.35%
2020/03/13	5	9.55	0	0.00	9.80	5	1,434	0.35%
2020/03/12	5	11.20	0	0.00	10.60	5	1,415	0.35%
2020/03/11	0	0.00	4	11.85	11.75	-4	1,377	-0.29%
2020/03/10	5	11.20	12	11.21	11.85	-7	1,356	-0.52%
2020/03/09	10	12.54	2	12.50	12.15	8	1,319	0.61%
2020/03/06	7	13.41	0	0.00	13.40	7	1,275	0.55%
2020/03/05	10	14.02	0	0.00	13.90	10	1,255	0.80%
2020/03/04	2	13.75	1	14.00	13.95	1	1,234	0.08%
2020/03/03	3	14.82	8	14.78	14.20	-5	1,187	-0.42%
2020/03/02	5	14.60	0	0.00	14.60	5	1,105	0.45%
2020/02/27	11	16.28	0	0.00	16.20	11	1,090	1.01%
2020/02/26	23	18.07	4	18.23	17.95	19	1,004	1.89%
2020/02/25	11	17.16	1	17.35	17.65	10	873	1.14%
2020/02/21	0	0.00	2	17.13	16.80	-2	734	-0.27%
2020/02/20	10	16.92	7	16.80	17.05	3	670	0.45%
2020/02/19	8	16.19	3	16.15	16.25	5	569	0.88%
2020/02/18	1	14.55	0	0.00	14.80	1	499	0.20%
2020/02/11	1	14.50	0	0.00	14.50	1	545	0.18%
2020/02/03	0	0.00	2	14.05	14.10	-2	584	-0.34%
2020/01/30	2	14.85	0	0.00	14.60	2	628	0.32%
2020/01/20	0	0.00	2	15.75	15.85	-2	722	-0.28%
2020/01/02	2	15.93	0	0.00	15.85	2	777	0.26%
2019/12/23	5	14.85	0	0.00	14.75	5	807	0.62%
2019/12/19	0	0.00	1	14.95	15.10	-1	841	-0.12%
2019/12/17	0	0.00	1	14.85	14.80	-1	837	-0.12%
2019/12/12	0	0.00	10	14.70	14.70	-10	850	-1.18%
2019/12/09	0	0.00	12	14.60	14.90	-12	884	-1.36%
2019/12/06	1	14.40	0	0.00	14.40	1	911	0.11%
2019/12/03	1	14.45	2	14.25	14.50	-1	965	-0.10%
2019/12/02	2	14.55	0	0.00	14.35	2	1,019	0.20%
2019/11/28	0	0.00	5	14.70	14.60	-5	1,087	-0.46%
2019/11/25	6	14.85	0	0.00	14.80	6	1,137	0.53%
2019/11/22	0	0.00	8	14.85	14.90	-8	1,142	-0.70%
2019/11/20	1	14.75	0	0.00	14.75	1	1,175	0.09%
2019/11/18	4	15.10	0	0.00	15.10	4	1,245	0.32%
2019/11/14	4	14.86	14	14.83	14.75	-10	1,420	-0.70%
2019/11/13	0	0.00	10	15.00	14.90	-10	1,414	-0.71%
2019/11/12	6	15.04	13	15.12	15.00	-7	1,409	-0.50%
2019/11/11	3	15.20	18	15.13	14.85	-15	1,409	-1.06%
2019/11/08	10	16.17	1	16.15	16.20	9	1,391	0.65%
2019/11/07	2	15.45	0	0.00	15.45	2	1,384	0.14%
2019/11/06	2	15.50	0	0.00	15.50	2	1,406	0.14%
2019/11/05	1	15.50	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	15.95	10	15.90	15.90	-9	1,427	-0.63%
2019/10/31	0	0.00	5	16.10	16.05	-5	1,422	-0.35%
2019/10/29	3	16.20	0	0.00	15.95	3	1,391	0.22%
2019/10/28	22	16.68	3	16.72	16.80	19	1,343	1.41%
2019/10/25	0	0.00	7	15.14	16.00	-7	1,231	-0.57%
2019/10/24	0	0.00	5	14.60	14.55	-5	1,170	-0.43%
2019/10/23	0	0.00	6	14.50	14.55	-6	1,175	-0.51%
2019/10/22	0	0.00	1	14.55	14.50	-1	1,177	-0.08%
2019/10/21	1	14.50	0	0.00	14.50	1	1,179	0.08%
2019/10/17	1	14.35	0	0.00	14.40	1	1,181	0.08%
2019/10/16	0	0.00	10	14.51	14.35	-10	1,174	-0.85%
2019/10/15	0	0.00	5	14.55	14.50	-5	1,169	-0.43%
2019/10/14	1	14.70	0	0.00	14.70	1	1,154	0.09%
2019/10/08	1	15.05	0	0.00	15.05	1	1,144	0.09%
2019/09/25	0	0.00	1	15.00	14.80	-1	1,107	-0.09%
2019/09/24	1	15.05	0	0.00	15.15	1	1,096	0.09%
2019/09/19	0	0.00	1	14.70	14.75	-1	1,061	-0.09%
2019/09/17	6	14.64	0	0.00	14.80	6	1,053	0.57%
2019/09/16	0	0.00	4	14.65	14.50	-4	1,042	-0.38%
2019/09/10	2	15.40	7	15.41	15.40	-5	1,002	-0.50%
2019/09/05	1	14.65	0	0.00	14.65	1	916	0.11%
2019/09/04	17	15.13	1	14.80	14.70	16	896	1.79%
2019/09/03	0	0.00	1	14.25	14.85	-1	843	-0.12%
2019/09/02	1	13.75	0	0.00	14.15	1	800	0.12%
2019/08/30	1	13.55	0	0.00	13.65	1	778	0.13%
2019/08/29	0	0.00	3	13.85	13.70	-3	764	-0.39%
2019/08/26	2	13.13	0	0.00	13.15	2	714	0.28%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/22	1	13.75	0	0.00	13.55	1	677	0.15%
2019/08/21	2	13.35	0	0.00	13.30	2	639	0.31%
2019/08/20	10	13.32	2	13.38	13.45	8	599	1.33%
2019/08/19	0	0.00	1	14.80	14.70	-1	414	-0.24%
2019/08/15	0	0.00	4	14.10	14.35	-4	414	-0.96%
2019/08/12	0	0.00	11	15.15	15.05	-11	410	-2.68%
2019/08/08	0	0.00	5	15.55	15.45	-5	405	-1.23%
2019/08/07	4	15.40	4	15.40	15.40	0	379	0.00%
2019/08/06	1	14.00	12	13.80	14.00	-11	345	-3.19%
2019/08/05	4	14.60	3	14.95	14.60	1	340	0.29%
2019/08/02	1	16.00	0	0.00	15.60	1	336	0.30%
2019/08/01	4	16.35	0	0.00	16.35	4	339	1.18%
2019/07/31	0	0.00	3	16.40	16.60	-3	346	-0.86%
2019/07/30	2	16.50	0	0.00	16.50	2	351	0.57%
2019/07/29	0	0.00	5	16.80	16.65	-5	361	-1.38%
2019/07/23	0	0.00	5	16.45	16.40	-5	382	-1.31%
2019/07/19	1	16.75	2	16.70	16.90	-1	414	-0.24%
2019/07/17	0	0.00	1	17.05	17.00	-1	459	-0.22%
2019/07/12	0	0.00	3	17.05	16.95	-3	564	-0.53%
2019/07/10	10	17.35	12	17.29	17.15	-2	647	-0.31%
2019/07/05	0	0.00	3	18.95	18.80	-3	697	-0.43%
2019/07/04	10	18.35	0	0.00	18.65	10	719	1.39%
2019/07/02	0	0.00	10	18.20	18.15	-10	748	-1.34%
2019/07/01	0	0.00	1	18.10	18.30	-1	756	-0.13%
2019/06/20	5	18.20	0	0.00	18.20	5	772	0.65%
2019/06/11	0	0.00	2	18.30	18.60	-2	789	-0.25%
2019/05/31	0	0.00	5	17.75	17.70	-5	809	-0.62%
2019/05/24	6	17.08	0	0.00	16.95	6	874	0.69%
2019/05/22	5	17.25	0	0.00	17.10	5	881	0.57%
2019/05/17	0	0.00	5	18.10	17.10	-5	881	-0.57%
2019/05/13	0	0.00	5	18.92	18.95	-5	889	-0.56%
2019/05/09	0	0.00	6	19.00	18.70	-6	886	-0.68%
2019/05/08	0	0.00	5	19.30	19.30	-5	879	-0.57%
2019/04/30	5	19.80	0	0.00	19.90	5	880	0.57%
2019/04/26	0	0.00	10	19.94	19.90	-10	878	-1.14%
2019/04/25	1	20.75	0	0.00	20.55	1	866	0.12%
2019/04/24	7	21.02	0	0.00	21.00	7	852	0.82%
2019/04/22	1	21.15	6	21.48	21.90	-5	820	-0.61%
2019/04/19	10	19.90	1	20.60	19.95	9	771	1.17%
2019/04/18	1	20.40	0	0.00	20.00	1	772	0.13%
2019/04/15	3	19.00	0	0.00	18.95	3	676	0.44%
2019/04/12	2	19.60	0	0.00	19.50	2	675	0.30%
2019/04/09	0	0.00	4	18.35	18.35	-4	640	-0.62%
2019/04/08	2	16.75	0	0.00	16.70	2	621	0.32%
2019/03/07	1	17.10	0	0.00	16.70	1	970	0.10%
2019/03/04	1	18.00	1	18.10	18.10	0	949	0.00%
2019/02/26	1	19.00	0	0.00	18.80	1	935	0.11%
2019/02/25	2	19.33	0	0.00	19.45	2	921	0.22%
2019/02/21	10	18.25	0	0.00	18.10	10	891	1.12%
2019/02/18	0	0.00	2	18.03	18.05	-2	882	-0.23%
2019/02/15	0	0.00	12	18.15	18.05	-12	881	-1.36%
2019/02/14	8	18.43	0	0.00	18.40	8	876	0.91%
2019/02/13	0	0.00	1	18.00	17.95	-1	861	-0.12%
2019/02/11	0	0.00	5	18.00	17.90	-5	859	-0.58%
2019/01/28	5	17.75	0	0.00	17.55	5	844	0.59%
2019/01/25	1	17.80	0	0.00	17.50	1	843	0.12%
2019/01/11	2	19.50	0	0.00	19.40	2	755	0.26%
2019/01/09	1	19.00	0	0.00	18.85	1	721	0.14%
2019/01/04	0	0.00	4	18.80	18.90	-4	697	-0.57%
2019/01/03	0	0.00	1	19.15	19.15	-1	694	-0.14%
2019/01/02	1	19.60	5	19.65	19.65	-4	676	-0.59%
2018/12/28	5	18.74	0	0.00	18.95	5	645	0.77%
2018/12/27	0	0.00	3	18.68	18.55	-3	643	-0.47%
2018/12/26	1	19.45	0	0.00	18.60	1	626	0.16%
2018/12/24	9	19.30	1	19.50	19.50	8	581	1.38%
2018/12/22	0	0.00	2	19.60	19.95	-2	548	-0.36%
2018/12/21	1	18.40	0	0.00	18.55	1	487	0.21%
2018/12/17	0	0.00	1	17.60	17.60	-1	477	-0.21%
2018/12/14	1	17.55	0	0.00	17.30	1	477	0.21%
2018/12/13	0	0.00	1	18.05	18.05	-1	454	-0.22%
2018/12/12	1	17.50	0	0.00	17.85	1	422	0.24%
2018/10/09	0	0.00	9	16.00	16.00	-9	390	-2.30%
2018/10/08	1	16.90	10	16.50	16.40	-9	389	-2.31%
2018/10/05	3	17.00	0	0.00	17.25	3	384	0.78%
2018/10/03	1	18.10	1	18.10	17.65	0	371	0.00%
2018/10/01	2	18.55	0	0.00	18.35	2	368	0.54%
2018/09/28	13	18.65	0	0.00	18.55	13	367	3.54%
2018/09/27	1	18.80	0	0.00	18.45	1	365	0.27%
2018/09/10	0	0.00	9	15.78	15.80	-9	331	-2.72%
2018/09/03	13	17.07	0	0.00	17.25	13	325	4.00%
2018/08/31	3	17.17	1	16.70	17.70	2	318	0.63%
2018/08/30	1	15.50	0	0.00	16.10	1	299	0.33%
2018/08/17	0	0.00	28	16.00	16.00	-28	294	-9.52%
2018/06/27	1	20.40	0	0.00	20.00	1	314	0.32%
2018/06/21	1	20.90	0	0.00	20.90	1	316	0.32%
2018/06/08	1	21.85	0	0.00	21.85	1	385	0.26%
2018/06/06	1	22.35	1	22.50	22.35	0	407	0.00%
2018/06/01	0	0.00	1	21.10	21.30	-1	500	-0.20%
2018/05/28	0	0.00	1	21.35	21.55	-1	690	-0.14%
2018/05/16	1	21.55	0	0.00	21.55	1	716	0.14%
2018/05/15	1	22.40	0	0.00	21.85	1	718	0.14%
2018/05/14	1	22.65	0	0.00	22.50	1	730	0.14%
2018/05/09	1	23.00	0	0.00	22.80	1	735	0.14%
2018/05/08	1	22.90	0	0.00	22.70	1	734	0.14%
2018/05/04	1	22.70	0	0.00	22.65	1	737	0.14%
2018/05/03	2	22.90	0	0.00	22.85	2	738	0.27%
2018/05/02	3	23.13	0	0.00	23.40	3	737	0.41%
2018/04/30	1	22.60	0	0.00	23.35	1	729	0.14%
2018/03/26	0	0.00	8	24.80	24.70	-8	765	-1.04%
2018/03/23	1	24.95	0	0.00	24.65	1	765	0.13%
2018/03/21	8	26.00	0	0.00	25.75	8	755	1.06%
2018/03/20	2	26.00	5	25.50	25.35	-3	752	-0.40%
2018/03/19	5	25.80	0	0.00	25.75	5	773	0.65%
2018/03/16	1	25.60	1	25.90	26.00	0	763	0.00%
2018/03/13	0	0.00	54	27.00	26.95	-54	737	-7.32%
2018/03/12	4	27.30	5	26.85	26.80	-1	730	-0.14%
2018/03/09	2	27.30	0	0.00	27.60	2	718	0.28%
2018/03/08	40	27.85	0	0.00	27.30	40	710	5.63%
2018/03/07	12	28.58	0	0.00	27.70	12	691	1.73%
2018/03/05	0	0.00	5	28.00	26.80	-5	582	-0.86%
2018/03/02	15	27.32	0	0.00	27.50	15	554	2.71%
2018/03/01	1	23.20	0	0.00	25.85	1	474	0.21%
2018/02/26	1	24.25	0	0.00	24.10	1	470	0.21%
2018/02/23	11	23.90	10	23.51	23.45	1	468	0.21%
2018/02/22	1	22.55	0	0.00	23.25	1	471	0.21%
2018/02/09	1	19.30	0	0.00	21.00	1	478	0.21%
2018/02/06	1	22.15	0	0.00	21.30	1	501	0.20%
2018/01/26	2	24.65	0	0.00	24.70	2	534	0.37%
2018/01/10	2	25.80	0	0.00	25.55	2	720	0.28%
2018/01/04	2	26.10	0	0.00	26.20	2	745	0.27%
2018/01/03	0	0.00	3	26.10	26.10	-3	772	-0.39%
2018/01/02	1	25.75	1	26.15	26.10	0	858	0.00%