立凱-KY (5227)-元大-天母券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	35.10	35.10	-3	268	-1.12%
2024/04/30	1	37.30	2	37.63	36.80	-1	262	-0.38%
2024/04/25	0	0.00	3	35.30	35.45	-3	246	-1.22%
2024/04/19	1	35.00	0	0.00	35.30	1	239	0.42%
2024/04/18	0	0.00	4	37.01	37.00	-4	229	-1.74%
2024/04/16	0.1	39.15	7	39.24	38.55	-6.9	219	-3.14%
2024/04/15	0	0.00	4	39.35	39.10	-4	217	-1.84%
2024/04/10	4	43.61	0	0.00	42.70	4	205	1.94%
2024/04/02	1	39.85	0	0.00	39.95	1	187	0.53%
2024/03/14	1	40.00	0	0.00	40.30	1	180	0.55%
2024/03/08	1	40.05	0	0.00	40.60	1	184	0.54%
2024/03/07	3	42.90	0	0.00	42.80	3	178	1.68%
2024/03/05	1	44.60	0	0.00	44.60	1	170	0.59%
2024/02/29	0	45.10	0	0.00	45.00	0	166	0.00%
2024/02/20	0.1	47.50	0	0.00	47.15	0.1	165	0.04%
2024/01/30	0	0.00	0.2	45.95	45.95	-0.2	156	-0.13%
2024/01/15	2	46.80	0.1	47.00	47.05	1.9	170	1.12%
2024/01/10	1	45.50	0	0.00	45.65	1	181	0.55%
2024/01/04	0	0.00	0	46.95	46.80	0	182	-0.02%
2023/12/07	0.5	50.50	0	0.00	49.90	0.5	281	0.19%
2023/12/01	0	50.10	0	0.00	49.55	0	287	0.01%
2023/11/20	0.1	47.75	0	0.00	47.50	0.1	295	0.02%
2023/11/13	1	45.55	0	0.00	45.65	1	300	0.33%
2023/10/30	1	46.90	0	0.00	46.95	1	316	0.32%
2023/10/27	0.1	47.10	0	0.00	46.90	0.1	317	0.02%
2023/10/23	0.3	46.70	0	0.00	46.50	0.3	315	0.10%
2023/10/20	1	47.45	0	0.00	47.10	1	311	0.32%
2023/10/18	0.1	49.35	0	0.00	48.80	0.1	313	0.03%
2023/10/11	2	50.10	5	51.68	51.00	-3	323	-0.93%
2023/10/06	5	54.20	0	0.00	54.30	5	320	1.56%
2023/10/03	1	53.50	0	0.00	53.50	1	320	0.31%
2023/09/28	0	0.00	0.3	55.00	54.60	-0.3	320	-0.09%
2023/09/21	1	53.00	0	0.00	53.00	1	324	0.31%
2023/09/19	0	54.80	5	55.90	54.30	-5	326	-1.52%
2023/09/18	0	0.00	8	56.60	56.90	-8	324	-2.47%
2023/09/15	0	0.00	8	55.75	56.50	-8	319	-2.50%
2023/09/14	1	52.70	0	0.00	53.20	1	307	0.32%
2023/09/11	5	46.87	1	45.70	49.15	4	292	1.38%
2023/09/07	0	0.00	1	50.60	50.40	-1	278	-0.36%
2023/09/06	4	51.15	0	0.00	50.70	4	289	1.38%
2023/09/05	2	51.60	0	0.00	51.50	2	293	0.68%
2023/09/04	7	51.29	0	0.00	51.10	7	303	2.30%
2023/09/01	1	50.80	0	0.00	50.20	1	306	0.33%
2023/08/25	0	0.00	2	49.25	49.25	-2	313	-0.64%
2023/08/18	1	51.80	1	52.30	51.50	0	336	0.00%
2023/08/16	0	54.20	0	0.00	54.00	0	350	0.01%
2023/08/15	1	58.00	0	0.00	58.00	1	354	0.28%
2023/08/10	0	60.30	0	0.00	59.60	0	465	0.00%
2023/08/07	1	60.50	0	0.00	62.90	1	604	0.17%
2023/07/26	0	0.00	1	60.20	60.30	-1	783	-0.13%
2023/07/25	0.1	61.00	0	0.00	61.20	0.1	795	0.01%
2023/07/24	1	62.10	0	0.00	60.00	1	799	0.13%
2023/07/19	2	63.55	0	0.00	63.10	2	827	0.24%
2023/07/18	1	65.00	0	0.00	63.90	1	864	0.12%
2023/07/17	1	65.50	3	65.60	65.20	-2	953	-0.21%
2023/07/14	3	65.87	1	65.80	65.80	2	980	0.20%
2023/07/13	6	65.47	0	0.00	65.20	6	984	0.61%
2023/07/12	0	0.00	2	68.00	67.00	-2	981	-0.20%
2023/07/07	1	67.90	0	0.00	67.80	1	1,012	0.10%
2023/07/04	6.3	66.97	0	0.00	67.10	6.3	1,056	0.60%
2023/07/03	2	67.70	0	0.00	67.50	2	1,050	0.19%
2023/06/30	0.3	68.80	0	0.00	68.50	0.3	1,046	0.03%
2023/06/29	1	67.40	0	0.00	67.30	1	1,046	0.10%
2023/06/27	0	0.00	1	67.90	67.00	-1	1,046	-0.10%
2023/06/21	2	69.10	0	0.00	69.20	2	1,042	0.19%
2023/06/20	2	69.70	0	0.00	69.50	2	1,041	0.19%
2023/06/15	0	0.00	2	69.00	69.00	-2	1,038	-0.19%
2023/06/14	1	70.10	0	0.00	69.70	1	1,033	0.10%
2023/06/13	1	69.80	2	69.80	69.80	-1	1,042	-0.10%
2023/06/12	2	70.15	6	70.10	69.80	-4	1,040	-0.38%
2023/06/08	1	71.20	1	72.80	72.10	0	1,033	0.00%
2023/06/06	1	71.30	0	0.00	71.00	1	1,039	0.10%
2023/06/05	1	72.00	0	0.00	71.80	1	1,043	0.10%
2023/05/24	0	0.00	1	73.70	72.50	-1	1,098	-0.09%
2023/05/19	0	0.00	2	73.25	73.30	-2	1,083	-0.18%
2023/05/18	0	0.00	6	74.95	73.40	-6	1,082	-0.55%
2023/05/17	5	76.52	3	76.37	75.00	2	1,062	0.19%
2023/05/16	5	77.42	2	80.15	76.10	3	1,034	0.29%
2023/05/15	4	76.68	1	78.00	80.00	3	980	0.31%
2023/05/12	5	76.50	4	75.28	77.80	1	959	0.10%
2023/05/11	2	73.45	0	0.00	73.10	2	917	0.22%
2023/05/10	4	75.55	2	75.35	74.90	2	893	0.22%
2023/05/08	2	72.50	0	0.00	72.40	2	843	0.24%
2023/05/05	1	73.00	1	72.80	72.70	0	837	0.00%
2023/05/03	0	0.00	1	71.80	72.00	-1	829	-0.12%
2023/05/02	4	72.20	1	71.80	73.50	3	815	0.37%
2023/04/26	1	70.00	0	0.00	70.10	1	762	0.13%
2023/04/25	0	0.00	4	69.53	70.40	-4	756	-0.53%
2023/04/21	2	70.55	3	68.97	68.20	-1	730	-0.14%
2023/04/20	8	73.05	0	0.00	73.00	8	696	1.15%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/29	0	65.90	0	0.00	64.90	0	524	0.00%
2023/03/14	0	0.00	2	66.75	66.70	-2	585	-0.34%
2023/03/13	1	66.60	0	0.00	67.40	1	595	0.17%
2023/03/10	0	0.00	2	69.05	68.90	-2	606	-0.33%
2023/03/09	1	71.50	0	0.00	70.90	1	606	0.16%
2023/03/08	1	71.10	0	0.00	71.20	1	616	0.16%
2023/03/07	1	73.20	0	0.00	72.10	1	641	0.16%
2023/03/06	0	0.00	2	70.90	70.70	-2	637	-0.31%
2023/03/02	1	71.20	0	0.00	71.00	1	655	0.15%
2023/02/24	0	0.00	3	72.50	72.50	-3	649	-0.46%
2023/02/23	2	70.00	0	0.00	71.10	2	648	0.31%
2023/02/17	0	0.00	3	72.97	72.40	-3	715	-0.42%
2023/02/16	0	0.00	9	73.56	73.80	-9	733	-1.23%
2023/02/14	0.1	72.00	0	0.00	71.70	0.1	835	0.01%
2023/02/13	0	0.00	3	72.23	71.60	-3	890	-0.34%
2023/02/10	3	75.70	0	0.00	73.30	3	950	0.32%
2023/02/09	0	0.00	2	73.00	74.00	-2	952	-0.21%
2023/02/08	3	72.00	0	0.00	71.90	3	985	0.30%
2023/02/07	2	71.95	7	71.20	71.60	-5	999	-0.50%
2023/02/03	1	74.30	0	0.00	74.00	1	1,020	0.10%
2023/02/02	0	0.00	2	74.10	73.10	-2	1,015	-0.20%
2023/02/01	0	0.00	2	72.35	72.10	-2	1,011	-0.20%
2023/01/31	3	70.17	0	0.00	72.40	3	1,014	0.30%
2023/01/17	5	69.90	0	0.00	69.00	5	1,032	0.48%
2023/01/13	0.1	67.76	0	0.00	68.00	0.1	1,069	0.01%
2023/01/09	0	0.00	3	72.50	70.50	-3	1,192	-0.25%
2023/01/06	2	69.65	0	0.00	69.70	2	1,223	0.16%
2023/01/04	1	70.10	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	5	70.12	70.80	-5	1,346	-0.37%
2022/12/29	1	65.60	0	0.00	65.30	1	1,423	0.07%
2022/12/22	1	66.50	0	0.00	67.10	1	1,534	0.07%
2022/12/20	1.1	66.88	0	0.00	65.20	1.1	1,618	0.07%
2022/12/19	1	68.50	0	0.00	68.10	1	1,636	0.06%
2022/12/16	0.1	68.30	0	0.00	68.10	0.1	1,687	0.01%
2022/12/13	1	69.50	1	70.10	69.30	0	1,739	0.00%
2022/12/09	2	70.25	0	0.00	69.30	2	1,731	0.12%
2022/12/08	1	69.00	0	0.00	69.90	1	1,726	0.06%
2022/12/07	2	70.80	10	70.33	69.90	-8	1,719	-0.47%
2022/12/06	6	74.05	2	74.45	73.20	4	1,697	0.24%
2022/12/05	4	76.50	0	0.00	75.60	4	1,680	0.24%
2022/12/01	4	75.35	1	74.60	74.60	3	1,655	0.18%
2022/11/30	2	75.15	2	74.75	74.70	0	1,649	0.00%
2022/11/29	1	76.10	2	76.60	75.90	-1	1,639	-0.06%
2022/11/28	8	74.41	1	74.60	73.80	7	1,614	0.43%
2022/11/25	1	72.90	0	0.00	72.60	1	1,617	0.06%
2022/11/24	1	74.00	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	73.60	13	75.28	74.70	-12	1,605	-0.75%
2022/11/22	1	72.70	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	73.10	0	0.00	73.10	1	1,584	0.06%
2022/11/18	9	74.89	0	0.00	73.80	9	1,585	0.57%
2022/11/17	3	74.50	2	76.45	76.90	1	1,566	0.06%
2022/11/16	1	73.00	0	0.00	72.50	1	1,535	0.07%
2022/11/15	0	0.00	8	75.60	74.50	-8	1,541	-0.52%
2022/11/11	2.1	74.14	0	0.00	74.10	2.1	1,505	0.14%
2022/11/10	2	76.05	0	0.00	76.80	2	1,460	0.14%
2022/11/09	5	78.72	0	0.00	78.60	5	1,402	0.36%
2022/11/08	0	0.00	6	78.48	79.40	-6	1,354	-0.44%
2022/11/07	3	72.30	0	0.00	72.20	3	1,288	0.23%
2022/11/04	2	70.50	5	72.96	73.50	-3	1,259	-0.24%
2022/11/03	4	69.25	1	70.20	71.00	3	1,212	0.25%
2022/11/02	2	68.10	0	0.00	71.10	2	1,198	0.17%
2022/10/28	1	64.30	0	0.00	62.40	1	1,158	0.09%
2022/10/25	0	0.00	2	68.25	65.50	-2	1,135	-0.18%
2022/10/24	0	0.00	3	70.80	68.50	-3	1,116	-0.27%
2022/10/21	3	72.83	0	0.00	69.50	3	1,104	0.27%
2022/10/11	0	0.00	1	71.00	72.80	-1	922	-0.11%
2022/10/07	1	68.90	7	69.53	69.70	-6	863	-0.70%
2022/10/06	6	67.03	2	68.90	69.80	4	832	0.48%
2022/10/05	2	62.70	0	0.00	63.80	2	783	0.26%
2022/10/04	0.1	60.50	0	0.00	62.00	0.1	771	0.01%
2022/10/03	0	0.00	0.1	60.70	60.30	-0.1	767	-0.01%
2022/09/29	0	0.00	2	64.10	62.90	-2	777	-0.26%
2022/09/28	3	66.00	4	65.73	62.90	-1	773	-0.13%
2022/09/27	3	63.23	0	0.00	64.30	3	755	0.40%
2022/09/23	0	0.00	5	61.46	64.10	-5	756	-0.66%
2022/09/22	5	58.70	0	0.00	60.60	5	714	0.70%
2022/09/21	0	0.00	1.1	55.10	55.10	-1.1	676	-0.16%
2022/09/14	0	51.97	0	0.00	52.00	0	767	0.00%
2022/09/13	0	0.00	1.5	52.83	52.90	-1.5	775	-0.19%
2022/09/08	1.5	51.27	1	52.00	51.00	0.5	825	0.06%
2022/09/07	0	0.00	1	50.50	51.20	-1	881	-0.11%
2022/09/06	0.1	52.80	13	52.10	51.00	-12.9	926	-1.39%
2022/09/01	13	55.57	0	0.00	57.10	13	945	1.38%
2022/08/31	0	0.00	5	54.90	55.20	-5	939	-0.53%
2022/08/30	5	55.06	0	0.00	55.00	5	946	0.53%
2022/08/26	0	0.00	3	53.63	54.00	-3	943	-0.32%
2022/08/24	3	55.60	1	55.30	54.60	2	946	0.21%
2022/08/22	2	55.90	0	0.00	55.80	2	948	0.21%
2022/08/12	1	51.90	0	0.00	52.00	1	1,135	0.09%
2022/08/03	0	0.00	5	52.60	51.90	-5	1,209	-0.41%
2022/08/02	5	52.64	7	51.40	52.70	-2	1,209	-0.17%
2022/07/20	0	0.00	2	52.20	51.30	-2	1,164	-0.17%
2022/07/15	0	0.00	1	51.10	51.40	-1	1,197	-0.08%
2022/07/14	1	51.30	0	0.00	50.90	1	1,206	0.08%
2022/07/13	0	0.00	2	50.95	50.20	-2	1,211	-0.17%
2022/07/12	1	50.20	1	51.00	50.20	0	1,215	0.00%
2022/07/08	4	56.03	0	0.00	57.90	4	1,216	0.33%
2022/07/06	0.1	53.50	2.2	51.32	49.95	-2.1	1,187	-0.18%
2022/07/05	1	54.70	3	54.23	55.00	-2	1,167	-0.17%
2022/07/01	2	70.50	1	69.00	65.50	1	1,109	0.09%
2022/06/30	0	0.00	3	69.90	69.50	-3	1,082	-0.28%
2022/06/29	1	70.60	2	71.00	71.70	-1	1,078	-0.09%
2022/06/28	0	0.00	1	72.00	71.30	-1	1,076	-0.09%
2022/06/27	1	71.00	1	72.20	73.70	0	1,068	0.00%
2022/06/24	3	71.53	1	72.20	70.40	2	1,053	0.19%
2022/06/23	1	71.50	0	0.00	70.90	1	1,058	0.09%
2022/06/22	4	74.50	7	73.13	72.20	-3	1,055	-0.28%
2022/06/21	1	71.10	0	0.00	71.20	1	1,042	0.10%
2022/06/20	0	0.00	1	70.20	69.10	-1	1,045	-0.10%
2022/06/17	4	71.28	0	0.00	71.80	4	1,027	0.39%
2022/06/16	8	72.83	8	72.09	72.00	0	1,010	0.00%
2022/06/15	10	69.42	0	0.00	70.30	10	975	1.03%
2022/06/14	1	67.10	0	0.00	68.40	1	954	0.10%
2022/06/13	0	0.00	1	66.30	65.80	-1	945	-0.11%
2022/06/08	1	68.70	0	0.00	67.70	1	1,018	0.10%
2022/06/06	0	0.00	1	66.80	66.00	-1	1,041	-0.10%
2022/05/31	0	0.00	1	66.70	66.80	-1	1,049	-0.10%
2022/05/30	2	67.60	0	0.00	67.30	2	1,059	0.19%
2022/05/27	1	66.30	3	66.97	67.40	-2	1,080	-0.19%
2022/05/26	1	66.00	4.3	66.97	66.00	-3.3	1,075	-0.30%
2022/05/25	0	0.00	2	72.35	71.60	-2	1,036	-0.19%
2022/05/24	4	80.18	0	0.00	78.30	4	1,014	0.39%
2022/05/23	1	76.80	1	79.90	81.00	0	980	0.00%
2022/05/19	4	76.63	4	74.53	77.70	0	921	0.00%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/09	0.1	62.30	0	0.00	61.80	0.1	931	0.01%
2022/05/03	0.2	65.07	0	0.00	64.30	0.2	973	0.02%
2022/04/29	0.1	66.00	0	0.00	65.60	0.1	1,003	0.01%
2022/04/22	1	72.50	0	0.00	72.10	1	1,194	0.08%
2022/04/21	1	76.60	0	0.00	76.00	1	1,236	0.08%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/14	0	0.00	1	74.60	73.00	-1	1,247	-0.08%
2022/04/13	1	75.50	0	0.00	74.60	1	1,256	0.08%
2022/04/12	0.1	75.30	0	0.00	74.60	0.1	1,271	0.01%
2022/04/11	0	78.60	2	77.60	77.70	-2	1,289	-0.15%
2022/04/08	1	79.70	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0.1	78.70	0.1	80.10	78.50	0.1	1,333	0.00%
2022/04/06	0	79.62	0	0.00	80.10	0	1,407	0.00%
2022/04/01	1.1	78.74	0	0.00	79.50	1.1	1,508	0.07%
2022/03/31	0	0.00	0.5	81.90	80.10	-0.5	1,587	-0.03%
2022/03/30	1.1	81.83	3	83.32	81.60	-2	1,665	-0.12%
2022/03/29	1	81.70	0	0.00	81.60	1	1,707	0.06%
2022/03/28	1	81.50	0	0.00	81.70	1	1,711	0.06%
2022/03/25	2	84.50	0	0.00	84.40	2	1,712	0.12%
2022/03/24	2	86.40	2	88.25	87.10	0	1,716	0.00%
2022/03/23	0	0.00	5	86.92	86.10	-5	1,712	-0.29%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/21	1	85.10	0	0.00	85.10	1	1,761	0.06%
2022/03/18	4	85.13	0	0.00	85.50	4	1,845	0.22%
2022/03/17	1	88.30	2	88.00	88.50	-1	1,835	-0.05%
2022/03/16	1	83.70	0	0.00	84.20	1	1,867	0.05%
2022/03/15	1	86.10	6	86.80	86.00	-5	1,934	-0.26%
2022/03/14	1	86.90	1	87.90	87.10	0	1,965	0.00%
2022/03/11	2	88.70	6	89.02	89.50	-4	1,998	-0.20%
2022/03/10	0	0.00	2	85.90	88.50	-2	1,990	-0.10%
2022/03/02	1	88.13	3	88.10	86.80	-2	2,236	-0.09%
2022/03/01	3	83.40	1	85.30	85.30	2	2,317	0.09%
2022/02/25	0	0.00	1	78.50	77.60	-1	2,389	-0.04%
2022/02/24	1.1	77.88	0	0.00	75.00	1.1	2,423	0.05%
2022/02/22	1.1	80.48	0.3	80.60	79.50	0.8	2,464	0.03%
2022/02/14	0	0.00	1	82.30	81.70	-1	2,718	-0.04%
2022/02/09	1	89.70	0	0.00	87.70	1	3,228	0.03%
2022/02/07	3	80.27	0	0.00	81.80	3	3,434	0.09%
2022/01/25	0	0.00	1	88.00	85.00	-1	3,528	-0.03%
2022/01/24	4	89.00	0	0.00	89.50	4	3,551	0.11%
2022/01/21	1	95.50	2	92.70	92.00	-1	3,545	-0.03%
2022/01/20	2.8	96.45	0	0.00	96.20	2.8	3,563	0.08%
2022/01/19	0	0.00	2.2	90.92	93.20	-2.2	3,557	-0.06%
2022/01/18	0	0.00	2	81.70	84.80	-2	3,530	-0.06%
2022/01/17	3	79.33	1	77.70	83.00	2	3,527	0.06%
2022/01/14	1	84.40	0	0.00	83.10	1	3,508	0.03%
2022/01/11	0.2	87.60	0	0.00	88.00	0.2	3,473	0.00%
2022/01/05	0	0.00	1	99.50	98.10	-1	3,464	-0.03%
2022/01/04	1	100.00	2	99.40	99.00	-1	3,445	-0.03%
2022/01/03	0	0.00	5	94.90	94.10	-5	3,427	-0.15%
2021/12/30	0	0.00	2	96.50	98.00	-2	3,412	-0.06%
2021/12/29	5	97.66	0	0.00	96.10	5	3,397	0.15%
2021/12/28	3.3	97.13	0.7	98.00	100.00	2.7	3,331	0.08%
2021/12/27	1	91.10	0	0.00	91.30	1	3,242	0.03%
2021/12/24	2	77.50	0.7	80.80	83.00	1.3	3,173	0.04%
2021/12/22	0	0.00	1	71.80	70.50	-1	3,108	-0.03%
2021/12/16	1	72.50	0.7	76.30	73.00	0.3	3,173	0.01%
2021/12/14	0	0.00	4	76.58	80.00	-4	3,115	-0.13%
2021/12/13	0	0.00	1.3	73.40	73.40	-1.3	3,029	-0.04%
2021/12/01	0	0.00	2	42.68	43.50	-2	3,020	-0.07%
2021/11/30	4	43.51	1	44.00	43.05	3	2,974	0.10%
2021/11/29	1	39.80	1	40.40	42.05	0	2,922	0.00%
2021/11/26	0	0.00	4.1	38.96	38.25	-4.1	2,884	-0.14%
2021/11/24	0	0.00	0.1	43.50	43.35	-0.1	2,908	0.00%
2021/11/23	0	45.10	0	45.10	45.10	0	3,023	0.00%
2021/11/19	1	46.35	0	0.00	46.20	1	3,092	0.03%
2021/11/18	3	48.50	0	0.00	48.50	3	3,059	0.10%
2021/11/17	0.1	47.05	0	0.00	46.80	0.1	2,980	0.00%
2021/11/16	2	48.22	6	48.33	48.60	-4	2,934	-0.14%
2021/11/15	2	47.83	2.1	50.52	50.60	-0.1	2,867	0.00%
2021/11/12	1	46.00	0	0.00	46.00	1	2,783	0.04%
2021/11/11	2	42.78	0	0.00	42.80	2	2,756	0.07%
2021/11/10	0	0.00	14	41.54	42.45	-14	2,741	-0.51%
2021/11/09	10	44.86	0	0.00	44.00	10	2,730	0.37%
2021/11/08	0	0.00	4	43.50	43.70	-4	2,778	-0.14%
2021/11/03	15	44.24	0	0.00	45.55	15	2,817	0.53%
2021/11/02	0.1	43.00	0	0.00	42.85	0.1	2,884	0.00%
2021/11/01	6	49.08	44	47.20	47.55	-38	2,887	-1.32%
2021/10/29	37	45.71	18	42.78	45.95	19	2,821	0.67%
2021/10/28	15	39.30	9	39.40	42.75	6	2,637	0.23%
2021/10/27	16	37.83	1	38.90	38.90	15	2,445	0.61%
2021/10/26	1	35.40	1	35.40	35.40	0	2,259	0.00%
2021/10/25	0	0.00	3	31.65	32.20	-3	2,222	-0.13%
2021/10/20	3	28.78	0	0.00	28.60	3	2,136	0.14%
2021/10/19	0	0.00	9	28.09	29.40	-9	2,137	-0.42%
2021/10/18	9	28.69	3	29.05	29.05	6	2,120	0.28%
2021/10/15	1	24.55	0	0.00	26.45	1	2,104	0.05%
2021/10/14	1	24.30	0	0.00	24.05	1	2,106	0.05%
2021/09/29	1	27.50	0	0.00	27.35	1	2,380	0.04%
2021/09/24	1	28.40	0	0.00	28.60	1	2,402	0.04%
2021/09/17	1	30.15	0	0.00	30.15	1	2,414	0.04%
2021/09/16	1	30.80	3	30.05	29.90	-2	2,414	-0.08%
2021/09/15	3	35.63	0	0.00	33.00	3	2,390	0.13%
2021/09/14	0	0.00	1	31.50	34.45	-1	2,322	-0.04%
2021/09/10	0	0.00	2	31.40	31.40	-2	2,364	-0.08%
2021/09/08	2	28.40	0	0.00	28.50	2	2,355	0.08%
2021/08/31	1	31.55	0	0.00	32.20	1	2,391	0.04%
2021/08/30	6	32.78	0	0.00	32.20	6	2,343	0.26%
2021/08/27	0	0.00	4	34.38	33.80	-4	2,273	-0.18%
2021/08/26	0	0.00	1.4	30.79	31.55	-1.4	2,125	-0.06%
2021/08/25	0	0.00	2	28.70	28.70	-2	2,011	-0.10%
2021/08/19	3	22.80	1	23.35	22.80	2	1,949	0.10%
2021/08/12	0	0.00	9.2	29.31	30.50	-9.2	1,940	-0.48%
2021/08/10	0	0.00	2	34.55	34.55	-2	1,892	-0.11%
2021/08/09	6	38.58	17.6	37.86	38.35	-11.6	1,894	-0.61%
2021/08/06	8	33.92	5	34.56	35.20	3	1,755	0.17%
2021/08/05	4	29.80	2	30.53	32.00	2	1,647	0.12%
2021/08/04	10	29.15	0	0.00	29.15	10	1,575	0.63%
2021/07/23	2	26.50	0	0.00	27.75	2	1,503	0.13%
2021/07/21	0	0.00	1	27.20	29.50	-1	1,490	-0.07%
2021/07/20	1	27.60	1	26.80	26.85	0	1,455	0.00%
2021/07/19	0.3	26.50	0	0.00	27.20	0.3	1,468	0.02%
2021/07/14	0	0.00	1	24.90	24.20	-1	1,567	-0.06%
2021/07/12	0	0.00	3	26.35	27.00	-3	1,617	-0.19%
2021/07/09	1	24.95	0	0.00	24.55	1	1,589	0.06%
2021/07/08	0	0.00	3	24.17	24.65	-3	1,563	-0.19%
2021/07/07	7	24.11	7.7	24.35	24.40	-0.7	1,497	-0.05%
2021/07/06	0	0.00	0.5	22.20	22.20	-0.5	1,407	-0.04%
2021/06/29	0	0.00	16	18.44	18.20	-16	1,338	-1.20%
2021/06/28	0.2	19.30	0	0.00	19.00	0.2	1,348	0.02%
2021/06/11	0	10.80	0	0.00	10.90	0	1,393	0.00%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/01	0.2	10.20	0	0.00	10.05	0.2	1,451	0.01%
2021/05/20	0	0.00	2	9.51	9.28	-2	1,458	-0.14%
2021/05/14	0.1	9.87	0	0.00	9.80	0.1	1,440	0.01%
2021/05/12	0.1	10.10	0	0.00	9.91	0.1	1,409	0.01%
2021/05/05	2.1	10.41	0	0.00	10.40	2.1	1,339	0.16%
2021/05/04	0.3	10.50	0	0.00	10.45	0.3	1,337	0.02%
2021/04/29	2.1	10.85	0	0.00	10.80	2.1	1,295	0.16%
2021/04/23	1	10.80	0	0.00	10.90	1	1,294	0.08%
2021/04/22	2	11.10	0	0.00	11.00	2	1,301	0.15%
2021/04/19	0	0.00	2	11.55	11.20	-2	1,289	-0.16%
2021/04/16	0	0.00	1	12.00	11.70	-1	1,271	-0.08%
2021/04/15	0	0.00	5	12.10	12.15	-5	1,265	-0.40%
2021/04/14	7	11.96	0	0.00	12.25	7	1,259	0.56%
2021/04/13	0	0.00	1	13.15	12.75	-1	1,258	-0.08%
2021/04/12	2	12.25	0	0.00	12.75	2	1,215	0.16%
2021/04/09	7	11.81	0	0.00	11.60	7	1,175	0.60%
2021/04/08	8	12.14	0	0.00	12.15	8	1,175	0.68%
2021/04/07	0	0.00	0.2	11.40	11.40	-0.2	1,149	-0.02%
2021/03/29	0	10.50	0	0.00	10.45	0	1,333	0.00%
2021/03/22	0	0.00	2	11.10	10.95	-2	1,312	-0.15%
2021/03/18	0.2	11.95	0	0.00	11.50	0.2	1,285	0.02%
2021/03/16	0.2	10.60	1	11.35	11.35	-0.8	1,205	-0.07%
2021/03/12	0	0.00	4	10.10	10.15	-4	1,207	-0.33%
2021/03/11	1.5	10.28	0	0.00	10.10	1.5	1,214	0.12%
2021/03/10	0	0.00	4	10.05	10.55	-4	1,184	-0.34%
2021/03/08	0.4	11.55	0	0.00	11.55	0.4	1,105	0.03%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/03	1	14.20	0	0.00	14.20	1	1,159	0.09%
2021/02/25	1	14.45	0	0.00	14.40	1	1,377	0.07%
2021/02/24	1	14.50	0	0.00	14.50	1	1,384	0.07%
2021/02/17	0	0.00	4	14.10	14.00	-4	1,438	-0.28%
2021/02/05	0	0.00	3	13.90	13.75	-3	1,462	-0.21%
2021/02/03	4	13.85	0	0.00	13.80	4	1,531	0.26%
2021/02/02	0	0.00	12	14.03	13.95	-12	1,572	-0.76%
2021/01/29	0	0.00	2	13.90	13.75	-2	1,742	-0.11%
2021/01/28	1	14.00	0	0.00	13.90	1	1,773	0.06%
2021/01/27	0	14.65	0	0.00	14.25	0	1,813	0.00%
2021/01/25	2	13.55	0	0.00	13.90	2	1,879	0.11%
2021/01/22	0	0.00	4	13.70	13.95	-4	1,902	-0.21%
2021/01/21	2	14.05	0	0.00	13.85	2	1,899	0.11%
2021/01/20	4	14.60	0	0.00	14.30	4	1,887	0.21%
2021/01/19	1	15.05	0	0.00	15.15	1	1,875	0.05%
2021/01/18	2	15.20	0	0.00	15.30	2	1,877	0.11%
2021/01/15	3	15.83	1	16.00	15.75	2	1,872	0.11%
2021/01/14	0	0.00	6	16.15	16.65	-6	1,854	-0.32%
2021/01/11	4	15.75	6	15.69	15.70	-2	1,828	-0.11%
2021/01/08	2	15.95	4	16.40	16.00	-2	1,828	-0.11%
2021/01/07	1	15.80	8	15.78	15.80	-7	1,819	-0.38%
2021/01/06	15	15.99	8	16.15	15.85	7	1,825	0.38%
2021/01/05	9	16.56	4	16.29	16.55	5	1,799	0.28%
2020/12/31	3	16.20	0	0.00	16.10	3	1,780	0.17%
2020/12/30	6	16.95	5	17.12	16.65	1	1,757	0.06%
2020/12/29	21	18.03	0	0.00	17.90	21	1,702	1.23%
2020/12/25	0	0.00	3	15.73	15.55	-3	1,514	-0.20%
2020/12/24	0	0.00	4	15.80	15.60	-4	1,502	-0.27%
2020/12/21	3	15.25	0	0.00	15.20	3	1,528	0.20%
2020/12/15	1	15.20	0	0.00	15.10	1	1,638	0.06%
2020/12/10	1	15.25	0	0.00	15.20	1	1,774	0.06%
2020/12/09	2	15.63	10	15.60	15.65	-8	1,837	-0.44%
2020/12/08	10	16.46	6.2	16.00	15.90	3.8	1,863	0.20%
2020/12/07	1	15.35	4.7	15.19	15.20	-3.7	1,921	-0.19%
2020/12/03	5	15.62	0	0.00	15.60	5	2,009	0.25%
2020/11/26	0	0.00	1	16.70	16.65	-1	2,397	-0.04%
2020/11/25	1	16.25	8	16.85	17.20	-7	2,353	-0.30%
2020/11/24	1	14.95	12.5	15.63	16.00	-11.5	2,235	-0.52%
2020/11/23	2	15.00	0	0.00	15.10	2	2,193	0.09%
2020/11/13	4	14.99	0	0.00	15.00	4	2,168	0.18%
2020/11/12	6	15.34	0	0.00	15.30	6	2,148	0.28%
2020/11/11	5	16.06	1	16.15	15.85	4	2,126	0.19%
2020/11/10	3	15.93	0	0.00	15.65	3	2,116	0.14%
2020/11/09	0	0.00	5	16.60	16.45	-5	2,082	-0.24%
2020/11/06	5	15.40	0	0.00	16.00	5	2,006	0.25%
2020/11/02	0	0.00	4	14.25	14.70	-4	1,979	-0.20%
2020/10/30	0	0.00	3	13.35	14.20	-3	1,936	-0.15%
2020/10/29	1	13.10	0	0.00	13.05	1	1,905	0.05%
2020/10/27	3	13.50	2	13.65	13.40	1	1,903	0.05%
2020/10/26	2	13.60	0	0.00	13.65	2	1,908	0.10%
2020/10/22	0	0.00	1	14.00	13.95	-1	1,915	-0.05%
2020/10/21	2	14.30	0	0.00	14.10	2	1,923	0.10%
2020/10/14	0	0.00	1	14.30	14.30	-1	1,934	-0.05%
2020/09/23	0	0.00	1	14.40	14.35	-1	1,911	-0.05%
2020/09/22	1	14.75	7	14.98	14.80	-6	1,893	-0.32%
2020/09/21	0	0.00	4	16.05	15.85	-4	1,842	-0.22%
2020/09/18	2	16.45	0	0.00	16.45	2	1,818	0.11%
2020/09/17	0	0.00	1	16.70	16.55	-1	1,802	-0.06%
2020/09/16	1	16.65	0	0.00	16.70	1	1,791	0.06%
2020/09/15	2	16.98	0	0.00	17.20	2	1,759	0.11%
2020/09/11	10	15.35	0	0.00	15.30	10	1,654	0.60%
2020/09/10	5	16.10	0	0.00	16.05	5	1,638	0.31%
2020/09/09	0	0.00	1	16.55	16.80	-1	1,558	-0.06%
2020/09/08	1	15.85	0	0.00	16.00	1	1,521	0.07%
2020/09/04	5	17.00	2	17.05	17.05	3	1,428	0.21%
2020/09/02	0	0.00	4	14.00	14.10	-4	1,228	-0.33%
2020/08/28	4	12.10	0	0.00	12.10	4	1,116	0.36%
2020/08/12	3	12.35	0	0.00	12.25	3	1,068	0.28%
2020/07/30	0	0.00	1	13.95	14.30	-1	997	-0.10%
2020/07/28	0	0.00	2.1	13.74	13.50	-2.1	979	-0.21%
2020/07/27	0	0.00	3	14.15	14.15	-3	979	-0.31%
2020/07/24	1	16.85	0	0.00	15.65	1	966	0.10%
2020/07/23	3	17.05	0	0.00	16.85	3	958	0.31%
2020/07/08	0	0.00	1	17.50	16.90	-1	965	-0.10%
2020/07/07	0.9	18.05	4	17.30	18.05	-3.1	946	-0.33%
2020/07/06	4	16.80	5.4	16.50	16.45	-1.4	948	-0.15%
2020/07/02	1	17.05	0	0.00	16.80	1	969	0.10%
2020/06/10	4	10.09	0	0.00	10.00	4	1,015	0.39%
2020/06/08	1	10.35	0	0.00	10.30	1	1,029	0.10%
2020/06/05	1	11.00	0	0.00	10.85	1	1,021	0.10%
2020/06/03	1	10.95	0	0.00	11.25	1	1,078	0.09%
2020/05/29	1	10.85	2	10.43	10.40	-1	1,094	-0.09%
2020/05/26	2	9.04	0	0.00	9.03	2	1,187	0.17%
2020/05/25	0	0.00	1	9.08	9.01	-1	1,310	-0.08%
2020/05/22	1	9.30	0	0.00	9.21	1	1,405	0.07%
2020/04/30	0	0.00	3	10.05	9.75	-3	1,625	-0.18%
2020/04/29	0	0.00	1	9.50	9.50	-1	1,592	-0.06%
2020/04/21	1	8.40	0	0.00	8.20	1	1,581	0.06%
2020/04/17	2	8.70	0	0.00	8.64	2	1,583	0.13%
2020/04/15	1	8.92	0	0.00	8.80	1	1,576	0.06%
2020/04/13	0	0.00	3	9.21	8.80	-3	1,598	-0.19%
2020/04/10	1	8.68	0	0.00	9.53	1	1,585	0.06%
2020/04/09	2	9.09	0	0.00	8.67	2	1,582	0.13%
2020/03/18	0	0.00	8	8.89	8.15	-8	1,477	-0.54%
2020/03/09	0	0.00	9	12.47	12.15	-9	1,319	-0.68%
2020/03/04	3	13.95	33	13.36	13.95	-30	1,234	-2.43%
2020/03/02	0	0.00	10	14.60	14.60	-10	1,105	-0.90%
2020/02/27	0	0.00	15	16.22	16.20	-15	1,090	-1.38%
2020/02/26	32	18.13	11	18.46	17.95	21	1,004	2.09%
2020/02/25	8	17.40	0	0.00	17.65	8	873	0.92%
2020/02/24	4	16.10	0	0.00	16.05	4	772	0.52%
2020/02/21	18	17.01	0	0.00	16.80	18	734	2.45%
2020/02/20	20	16.85	0	0.00	17.05	20	670	2.99%
2020/02/19	0	0.00	13	15.96	16.25	-13	569	-2.28%
2020/02/03	0	0.00	2	14.05	14.10	-2	584	-0.34%
2020/01/10	2	15.75	0	0.00	15.70	2	768	0.26%
2019/12/09	14	14.75	0	0.00	14.90	14	884	1.58%
2019/11/18	2	15.10	0	0.00	15.10	2	1,245	0.16%
2019/11/13	1	15.05	0	0.00	14.90	1	1,414	0.07%
2019/11/11	0	0.00	2	15.00	14.85	-2	1,409	-0.14%
2019/11/05	1	15.70	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	16.00	3	15.95	15.90	-2	1,427	-0.14%
2019/10/31	13	15.99	0	0.00	16.05	13	1,422	0.91%
2019/10/30	2	16.00	14	15.98	15.95	-12	1,407	-0.85%
2019/10/29	5	15.83	1	15.80	15.95	4	1,391	0.29%
2019/10/28	19	17.02	0	0.00	16.80	19	1,343	1.41%
2019/10/25	1	15.85	0	0.00	16.00	1	1,231	0.08%
2019/09/24	0	0.00	3	14.90	15.15	-3	1,096	-0.27%
2019/09/18	3	14.72	2	14.75	14.70	1	1,056	0.09%
2019/09/12	0	0.00	1	14.90	14.80	-1	1,029	-0.10%
2019/09/10	0	0.00	4	15.45	15.40	-4	1,002	-0.40%
2019/09/04	0	0.00	20	14.68	14.70	-20	896	-2.23%
2019/09/03	20	14.85	0	0.00	14.85	20	843	2.37%
2019/09/02	0	0.00	4	14.15	14.15	-4	800	-0.50%
2019/08/30	0	0.00	1	13.75	13.65	-1	778	-0.13%
2019/08/23	4	13.40	0	0.00	13.35	4	694	0.58%
2019/08/22	0	0.00	1	13.35	13.55	-1	677	-0.15%
2019/08/21	5	13.36	0	0.00	13.30	5	639	0.78%
2019/08/20	4	13.70	0	0.00	13.45	4	599	0.67%
2019/08/12	1	15.10	0	0.00	15.05	1	410	0.24%
2019/08/01	1	16.40	0	0.00	16.35	1	339	0.29%
2019/07/31	1	16.60	0	0.00	16.60	1	346	0.29%
2019/07/29	4	16.78	0	0.00	16.65	4	361	1.11%
2019/07/16	1	16.85	0	0.00	16.85	1	524	0.19%
2019/05/06	2	19.80	0	0.00	19.75	2	876	0.23%
2019/04/22	0	0.00	2	21.40	21.90	-2	820	-0.24%
2019/04/15	2	18.90	0	0.00	18.95	2	676	0.30%
2019/04/10	0	0.00	2	18.15	18.15	-2	661	-0.30%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/04/08	0	0.00	2	16.90	16.70	-2	621	-0.32%
2019/03/26	2	15.60	0	0.00	15.50	2	785	0.25%
2019/03/07	2	16.65	0	0.00	16.70	2	970	0.21%
2019/02/25	0	0.00	2	19.25	19.45	-2	921	-0.22%
2019/01/25	0	0.00	4	17.80	17.50	-4	843	-0.47%
2019/01/24	0	0.00	1	18.10	17.95	-1	835	-0.12%
2019/01/22	0	0.00	1	17.70	17.50	-1	816	-0.12%
2019/01/21	2	17.65	0	0.00	17.65	2	808	0.25%
2019/01/14	0	0.00	2	19.20	19.10	-2	759	-0.26%
2019/01/11	1	19.50	0	0.00	19.40	1	755	0.13%
2019/01/04	2	18.95	0	0.00	18.90	2	697	0.29%
2019/01/03	5	19.15	0	0.00	19.15	5	694	0.72%
2018/12/25	1	18.85	0	0.00	19.20	1	608	0.16%
2018/12/18	0	0.00	1	17.60	17.60	-1	481	-0.21%
2018/12/13	0	0.00	1	18.00	18.05	-1	454	-0.22%
2018/12/12	1	17.55	0	0.00	17.85	1	422	0.24%
2018/12/11	1	18.05	0	0.00	17.50	1	401	0.25%
2018/10/29	0	0.00	1	14.40	14.05	-1	379	-0.26%
2018/10/26	1	14.40	0	0.00	14.20	1	382	0.26%
2018/10/09	0	0.00	1	16.20	16.00	-1	390	-0.26%
2018/09/11	1	15.80	0	0.00	15.60	1	328	0.30%
2018/07/23	0	0.00	1	20.35	20.20	-1	275	-0.36%
2018/06/26	0	0.00	1	20.10	20.20	-1	314	-0.32%
2018/06/20	0	0.00	57	20.90	21.00	-57	325	-17.50%
2018/06/13	1	21.60	0	0.00	21.45	1	358	0.28%
2018/06/12	1	21.70	0	0.00	21.50	1	373	0.27%
2018/06/08	0	0.00	8	22.10	21.85	-8	385	-2.08%
2018/06/07	0	0.00	1	22.35	22.30	-1	392	-0.25%
2018/06/06	0	0.00	1	23.00	22.35	-1	407	-0.25%
2018/06/05	0	0.00	12	22.18	22.55	-12	421	-2.85%
2018/06/04	0	0.00	16	21.54	21.55	-16	436	-3.67%
2018/06/01	0	0.00	2	21.30	21.30	-2	500	-0.40%
2018/05/31	1	21.20	0	0.00	21.05	1	557	0.18%
2018/05/25	0	0.00	5	21.35	21.25	-5	690	-0.72%
2018/05/11	1	22.50	0	0.00	22.45	1	732	0.14%
2018/05/02	0	0.00	3	23.00	23.40	-3	737	-0.41%
2018/04/30	3	22.62	0	0.00	23.35	3	729	0.41%
2018/04/13	0	0.00	8	23.03	22.50	-8	764	-1.05%
2018/04/10	1	22.75	0	0.00	22.65	1	789	0.13%
2018/04/03	1	22.90	6	23.00	23.25	-5	783	-0.64%
2018/04/02	2	23.15	0	0.00	23.10	2	781	0.26%
2018/03/31	2	24.10	0	0.00	24.00	2	770	0.26%
2018/03/30	0	0.00	14	24.70	24.35	-14	772	-1.81%
2018/03/28	0	0.00	6	25.00	25.15	-6	767	-0.78%
2018/03/27	0	0.00	4	25.00	25.00	-4	765	-0.52%
2018/03/26	0	0.00	6	24.67	24.70	-6	765	-0.78%
2018/03/23	2	24.80	17	24.89	24.65	-15	765	-1.96%
2018/03/22	1	25.00	0	0.00	25.20	1	760	0.13%
2018/03/21	0	0.00	2	26.00	25.75	-2	755	-0.26%
2018/03/20	2	25.55	4	25.53	25.35	-2	752	-0.27%
2018/03/19	0	0.00	4	25.85	25.75	-4	773	-0.52%
2018/03/16	2	26.05	0	0.00	26.00	2	763	0.26%
2018/03/15	2	26.45	2	26.50	26.20	0	749	0.00%
2018/03/12	2	26.90	0	0.00	26.80	2	730	0.27%
2018/03/07	0	0.00	2	29.50	27.70	-2	691	-0.29%
2018/03/06	0	0.00	3	27.98	28.75	-3	634	-0.47%
2018/03/05	10	27.60	1	27.55	26.80	9	582	1.54%
2018/03/02	2	27.23	5	27.35	27.50	-3	554	-0.54%
2018/02/09	0	0.00	5	21.00	21.00	-5	478	-1.04%
2018/02/02	0	0.00	1	24.50	24.25	-1	502	-0.20%
2018/01/31	0	0.00	5	24.50	24.50	-5	518	-0.96%
2018/01/18	0	0.00	10	25.20	25.00	-10	618	-1.62%
2018/01/10	0	0.00	2	25.85	25.55	-2	720	-0.28%
2018/01/09	0	0.00	2	25.80	26.35	-2	733	-0.27%
2018/01/08	3	24.82	0	0.00	24.80	3	748	0.40%