立凱-KY (5227)-元大-大統券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.60
漲跌
▲0.30
漲幅
+0.80%
成交量
288張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.45	0	0.00	35.45	0	246	0.00%
2024/04/18	1.2	38.35	0	0.00	37.00	1.2	229	0.52%
2024/04/17	0.1	38.70	0	0.00	38.50	0.1	222	0.03%
2024/04/16	0	38.95	0	0.00	38.55	0	219	0.02%
2024/04/15	0	39.20	0	0.00	39.10	0	217	0.02%
2024/04/12	0.2	39.47	1	39.35	39.60	-0.8	213	-0.38%
2024/04/11	2	41.65	1	41.40	41.20	1	206	0.48%
2024/04/10	2	43.73	0	0.00	42.70	2	205	0.97%
2024/04/09	0.2	39.36	0	0.00	43.45	0.2	198	0.11%
2024/04/08	1.4	39.55	0.6	39.55	39.50	0.8	187	0.43%
2024/04/03	0.1	39.80	0	0.00	39.90	0.1	186	0.03%
2024/04/02	0.2	40.00	0	0.00	39.95	0.2	187	0.09%
2024/04/01	0.1	40.20	34	40.08	40.05	-33.9	186	-18.18%
2024/03/27	0	39.80	0	0.00	39.60	0	184	0.02%
2024/03/26	0	40.30	0	0.00	39.85	0	182	0.02%
2024/03/20	0.3	40.11	0	0.00	40.00	0.3	180	0.15%
2024/03/19	0	40.80	0	0.00	40.30	0	178	0.00%
2024/03/18	0	0.00	1	40.80	40.80	-1	179	-0.56%
2024/03/15	0	40.30	0	0.00	40.50	0	181	0.02%
2024/03/13	0	40.74	0	0.00	40.20	0	180	0.02%
2024/03/12	0	41.38	0	0.00	40.80	0	179	0.02%
2024/03/08	0.4	41.68	0	0.00	40.60	0.4	184	0.23%
2024/03/07	0.3	43.32	0	0.00	42.80	0.3	178	0.19%
2024/03/06	0.1	44.65	0	0.00	44.50	0.1	171	0.03%
2024/03/05	0.2	44.78	0	0.00	44.60	0.2	170	0.09%
2024/02/29	0.1	44.97	0	0.00	45.00	0.1	166	0.06%
2024/02/27	0.1	45.19	0	0.00	44.90	0.1	167	0.08%
2024/02/23	0	0.00	1	45.70	45.70	-1	166	-0.60%
2024/02/05	0	46.06	0	0.00	45.60	0	164	0.01%
2024/02/01	1.1	45.10	0	0.00	45.30	1.1	161	0.65%
2024/01/31	0.1	45.50	0	0.00	45.25	0.1	158	0.03%
2024/01/23	0	45.90	0	0.00	45.65	0	160	0.02%
2024/01/10	0.1	45.60	0	0.00	45.65	0.1	181	0.03%
2024/01/03	0	47.00	0	0.00	47.00	0	193	0.02%
2023/12/27	0	47.50	0	0.00	47.20	0	198	0.02%
2023/12/26	0.1	47.35	0	0.00	47.45	0.1	202	0.05%
2023/12/22	0	47.70	0	0.00	47.30	0	211	0.01%
2023/12/21	0	47.80	0	0.00	47.55	0	217	0.01%
2023/12/19	0	0.00	10	47.35	47.35	-10	218	-4.57%
2023/12/15	0	0.00	1	48.45	48.20	-1	222	-0.45%
2023/12/11	0	49.80	0	0.00	49.15	0	249	0.00%
2023/12/05	0	0.00	0.3	50.30	52.40	-0.3	294	-0.12%
2023/12/04	1	48.95	0	0.00	49.00	1	289	0.35%
2023/11/24	0	48.50	0	0.00	47.15	0	285	0.01%
2023/11/20	0	47.75	0	0.00	47.50	0	295	0.00%
2023/11/17	10	47.30	0	0.00	47.85	10	294	3.40%
2023/11/15	20	46.52	0	0.00	46.55	20	296	6.75%
2023/11/14	0.1	45.63	0	0.00	45.90	0.1	299	0.03%
2023/11/13	0.1	45.70	0	0.00	45.65	0.1	300	0.02%
2023/11/06	0	0.00	0.5	48.00	48.00	-0.5	311	-0.15%
2023/11/01	0.1	46.80	0	0.00	46.55	0.1	315	0.02%
2023/10/27	0	47.00	0	0.00	46.90	0	317	0.02%
2023/10/20	0	47.50	0	0.00	47.10	0	311	0.02%
2023/10/18	0.1	49.53	0	0.00	48.80	0.1	313	0.03%
2023/10/17	0.1	50.19	0	0.00	50.00	0.1	312	0.02%
2023/10/16	0	50.80	0	0.00	50.30	0	313	0.01%
2023/10/11	0.1	52.80	0	0.00	51.00	0.1	323	0.02%
2023/10/05	0	0.00	10	53.20	53.80	-10	319	-3.13%
2023/10/04	0	53.10	0	0.00	52.70	0	319	0.01%
2023/09/12	0	0.00	0.4	54.00	54.00	-0.4	308	-0.14%
2023/09/11	0.1	48.57	0	0.00	49.15	0.1	292	0.02%
2023/09/04	8	52.00	0	0.00	51.10	8	303	2.63%
2023/08/25	0	49.15	0	0.00	49.25	0	313	0.02%
2023/08/24	0.1	51.65	0	0.00	51.10	0.1	309	0.03%
2023/08/18	1.2	52.95	0	0.00	51.50	1.2	336	0.35%
2023/08/16	0	54.30	0	0.00	54.00	0	350	0.01%
2023/08/14	0	0.00	2	59.50	59.00	-2	375	-0.53%
2023/08/04	0	59.20	0	0.00	59.40	0	652	0.01%
2023/08/02	0	59.90	0	0.00	59.30	0	666	0.01%
2023/08/01	0	0.00	4	60.50	60.10	-4	683	-0.58%
2023/07/27	0	0.00	5	61.10	61.80	-5	737	-0.68%
2023/07/24	0	0.00	1	59.90	60.00	-1	799	-0.13%
2023/07/13	0	0.00	2	65.80	65.20	-2	984	-0.20%
2023/07/04	14	67.09	4	67.10	67.10	10	1,056	0.95%
2023/06/27	0	0.00	1	68.10	67.00	-1	1,046	-0.10%
2023/06/16	7	68.54	0	0.00	70.70	7	1,047	0.67%
2023/06/08	1	73.40	0	0.00	72.10	1	1,033	0.10%
2023/06/06	1	71.70	0	0.00	71.00	1	1,039	0.10%
2023/05/31	0	0.00	2	72.50	72.10	-2	1,057	-0.19%
2023/05/30	3	72.50	0	0.00	72.30	3	1,064	0.28%
2023/05/29	2	71.00	0	0.00	71.20	2	1,083	0.18%
2023/05/26	0	0.00	1	71.60	70.80	-1	1,090	-0.09%
2023/05/19	0	74.20	0	0.00	73.30	0	1,083	0.00%
2023/05/18	1	73.60	0	0.00	73.40	1	1,082	0.09%
2023/05/17	0	0.00	2	75.20	75.00	-2	1,062	-0.19%
2023/05/16	3	78.03	0	0.00	76.10	3	1,034	0.29%
2023/05/15	1	77.20	5.1	79.36	80.00	-4.1	980	-0.42%
2023/05/11	2	73.15	1	73.10	73.10	1	917	0.11%
2023/05/10	2	73.70	1	74.90	74.90	1	893	0.11%
2023/05/05	1	72.80	2	73.10	72.70	-1	837	-0.12%
2023/05/03	2	71.80	0	0.00	72.00	2	829	0.24%
2023/05/02	2	69.20	1	73.10	73.50	1	815	0.12%
2023/04/28	0	0.00	5	70.80	70.70	-5	774	-0.65%
2023/04/24	0	0.00	1	69.20	68.60	-1	737	-0.14%
2023/04/21	6	69.73	0	0.00	68.20	6	730	0.82%
2023/04/20	2	72.70	33.5	73.13	73.00	-31.5	696	-4.53%
2023/04/19	2	70.10	20	70.20	70.50	-18	614	-2.93%
2023/04/18	0	0.00	4	68.20	66.90	-4	585	-0.68%
2023/04/17	0	0.00	1.2	68.08	67.80	-1.2	581	-0.21%
2023/04/14	13.1	66.62	3	67.10	66.60	10.1	582	1.73%
2023/04/13	2	67.10	0	0.00	67.70	2	586	0.34%
2023/04/12	3.1	67.91	0	0.00	67.50	3.1	578	0.53%
2023/04/11	0	70.30	3	71.80	69.80	-3	565	-0.53%
2023/04/10	3	69.40	0	0.00	69.20	3	548	0.55%
2023/03/29	0	0.00	1	65.00	64.90	-1	524	-0.19%
2023/03/24	0	0.00	0.1	67.10	66.40	-0.1	537	-0.01%
2023/03/23	0	66.60	0	0.00	66.60	0	539	0.01%
2023/03/22	0	67.10	0	0.00	67.10	0	539	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/16	0	65.30	0	0.00	63.10	0	554	0.01%
2023/03/14	10	67.10	0	0.00	66.70	10	585	1.71%
2023/03/13	10	66.87	1	66.40	67.40	9	595	1.51%
2023/03/10	0	69.10	1	69.60	68.90	-1	606	-0.16%
2023/03/09	0	0.00	3	70.90	70.90	-3	606	-0.49%
2023/03/06	0	70.80	0	0.00	70.70	0	637	0.00%
2023/03/03	0	0.00	1.1	70.80	70.50	-1.1	645	-0.16%
2023/03/02	10	71.00	0	0.00	71.00	10	655	1.53%
2023/03/01	1	73.00	1	73.30	72.60	0	665	0.00%
2023/02/24	1	71.70	0	0.00	72.50	1	649	0.15%
2023/02/23	1	69.20	1	71.10	71.10	0	648	0.00%
2023/02/22	10.1	70.40	0	0.00	70.10	10.1	659	1.52%
2023/02/16	1.1	72.82	0	0.00	73.80	1.1	733	0.15%
2023/02/15	0	0.00	1	71.90	72.20	-1	777	-0.13%
2023/02/10	2	75.50	0	0.00	73.30	2	950	0.21%
2023/02/07	1	71.80	0	0.00	71.60	1	999	0.10%
2023/02/03	0	0.00	1	73.90	74.00	-1	1,020	-0.10%
2023/02/02	1	72.40	5	74.20	73.10	-4	1,015	-0.39%
2023/01/31	0	0.00	12	71.03	72.40	-12	1,014	-1.18%
2023/01/17	0	0.00	1	69.60	69.00	-1	1,032	-0.10%
2023/01/11	1	68.00	0	0.00	68.00	1	1,124	0.09%
2023/01/10	1	68.60	1	69.00	69.00	0	1,153	0.00%
2023/01/09	1	71.10	1	71.80	70.50	0	1,192	0.00%
2023/01/05	0.1	69.20	0	0.00	69.00	0.1	1,256	0.00%
2022/12/22	1	67.50	0	0.00	67.10	1	1,534	0.07%
2022/12/16	10	68.11	0	0.00	68.10	10	1,687	0.59%
2022/12/12	1	70.50	0	0.00	70.30	1	1,735	0.06%
2022/12/08	2	69.75	0	0.00	69.90	2	1,726	0.12%
2022/12/07	1.1	70.33	5	69.32	69.90	-4	1,719	-0.23%
2022/12/06	2.1	73.66	0	0.00	73.20	2.1	1,697	0.12%
2022/12/02	1	75.80	1	76.50	76.50	0	1,672	0.00%
2022/12/01	0	0.00	1	75.00	74.60	-1	1,655	-0.06%
2022/11/30	2	75.05	0	0.00	74.70	2	1,649	0.12%
2022/11/29	0	0.00	1	76.70	75.90	-1	1,639	-0.06%
2022/11/28	1	74.10	0	0.00	73.80	1	1,614	0.06%
2022/11/25	0.1	73.00	0	0.00	72.60	0.1	1,617	0.00%
2022/11/24	1	74.00	0	0.00	74.00	1	1,610	0.06%
2022/11/17	0	0.00	1	75.60	76.90	-1	1,566	-0.06%
2022/11/16	1	72.90	1	73.00	72.50	0	1,535	0.00%
2022/11/14	1	73.20	0	0.00	75.20	1	1,527	0.07%
2022/11/11	1	75.00	1	75.30	74.10	0	1,505	0.00%
2022/11/10	1	73.80	0	0.00	76.80	1	1,460	0.07%
2022/11/09	1.1	78.41	1	78.00	78.60	0.1	1,402	0.01%
2022/11/08	0	0.00	0.1	79.40	79.40	-0.1	1,354	-0.01%
2022/11/02	0	0.00	1	69.50	71.10	-1	1,198	-0.08%
2022/10/28	1	62.40	2	63.05	62.40	-1	1,158	-0.09%
2022/10/20	1	71.60	0	0.00	71.60	1	1,080	0.09%
2022/10/19	1	68.80	2	69.35	68.10	-1	1,054	-0.09%
2022/10/18	3	71.33	0	0.00	70.90	3	1,050	0.29%
2022/10/17	1	71.80	1	73.00	72.90	0	1,054	0.00%
2022/10/11	1	74.50	2	71.65	72.80	-1	922	-0.11%
2022/10/07	2	68.90	5	68.96	69.70	-3	863	-0.35%
2022/10/06	9	69.08	0	0.00	69.80	9	832	1.08%
2022/09/30	0	0.00	4	62.83	62.30	-4	776	-0.52%
2022/09/29	2	62.80	0	0.00	62.90	2	777	0.26%
2022/09/28	2	65.30	2	65.80	62.90	0	773	0.00%
2022/09/22	0	0.00	20	59.40	60.60	-20	714	-2.80%
2022/09/21	0	0.00	1	53.80	55.10	-1	676	-0.15%
2022/09/19	0	52.40	0	0.00	51.40	0	699	0.01%
2022/09/15	0	51.80	0	0.00	51.60	0	725	0.00%
2022/09/08	1	51.00	0	0.00	51.00	1	825	0.12%
2022/09/01	0	0.00	1	56.40	57.10	-1	945	-0.11%
2022/08/25	1	53.50	0	0.00	53.30	1	945	0.11%
2022/08/23	0	0.00	1	55.20	54.30	-1	945	-0.11%
2022/08/22	0	0.00	1	56.00	55.80	-1	948	-0.11%
2022/08/18	0	0.00	15	53.90	53.80	-15	996	-1.51%
2022/08/16	0	0.00	1	53.40	53.20	-1	1,070	-0.09%
2022/08/10	1	50.70	0	0.00	51.40	1	1,202	0.08%
2022/08/08	0	0.00	15	50.63	51.30	-15	1,203	-1.25%
2022/08/03	1	51.70	0	0.00	51.90	1	1,209	0.08%
2022/08/02	3	53.10	0	0.00	52.70	3	1,209	0.25%
2022/08/01	2	52.65	0	0.00	52.30	2	1,212	0.16%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/25	1	53.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	57.90	57.60	-1	1,199	-0.08%
2022/07/19	16	51.24	0	0.00	51.50	16	1,169	1.37%
2022/07/07	0	0.00	1	52.80	54.50	-1	1,201	-0.08%
2022/07/06	0	52.10	0	0.00	49.95	0	1,187	0.00%
2022/06/27	2	71.10	1	73.20	73.70	1	1,068	0.09%
2022/06/24	1	71.20	0	0.00	70.40	1	1,053	0.09%
2022/06/22	9	73.92	10	72.25	72.20	-1	1,055	-0.09%
2022/06/17	0	0.00	12	71.92	71.80	-12	1,027	-1.17%
2022/06/16	0	0.00	11	73.63	72.00	-11	1,010	-1.09%
2022/06/15	1	68.80	4	70.68	70.30	-3	975	-0.31%
2022/06/14	2	64.85	0	0.00	68.40	2	954	0.21%
2022/06/10	1	66.20	0	0.00	66.10	1	959	0.10%
2022/06/01	2	68.60	0	0.00	67.30	2	1,049	0.19%
2022/05/30	1	67.40	0	0.00	67.30	1	1,059	0.09%
2022/05/27	0	0.00	2	65.90	67.40	-2	1,080	-0.19%
2022/05/25	12	71.57	3	75.27	71.60	9	1,036	0.87%
2022/05/23	3	80.20	0	0.00	81.00	3	980	0.31%
2022/05/20	0	0.00	1.3	74.45	74.50	-1.3	949	-0.14%
2022/05/19	1.4	74.50	13	77.12	77.70	-11.6	921	-1.26%
2022/05/12	0	60.00	0	0.00	59.50	0	898	0.00%
2022/05/10	0	61.50	0	0.00	61.50	0	910	0.00%
2022/05/09	0	0.00	1	63.00	61.80	-1	931	-0.11%
2022/05/04	0	64.60	0	0.00	65.30	0	951	0.00%
2022/04/26	0	68.00	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.60	5	67.66	68.50	-5	1,172	-0.43%
2022/04/22	0	73.70	0	0.00	72.10	0	1,194	0.00%
2022/04/21	15	76.28	0	0.00	76.00	15	1,236	1.21%
2022/04/19	0	67.90	0	0.00	67.30	0	1,222	0.00%
2022/04/15	10	68.85	0	0.00	67.60	10	1,245	0.81%
2022/04/13	15	74.80	0	0.00	74.60	15	1,256	1.20%
2022/04/12	0	0.00	1.2	75.63	74.60	-1.2	1,271	-0.09%
2022/04/11	1	79.09	0	0.00	77.70	1	1,289	0.08%
2022/04/01	2	79.60	0	0.00	79.50	2	1,508	0.13%
2022/03/28	10	82.06	0	0.00	81.70	10	1,711	0.58%
2022/03/25	1	85.50	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	87.90	3	88.70	87.10	-2	1,716	-0.12%
2022/03/23	0	0.00	4.5	85.98	86.10	-4.5	1,712	-0.26%
2022/03/22	4.5	83.97	0	0.00	83.80	4.5	1,732	0.26%
2022/03/21	0.3	85.00	1	85.50	85.10	-0.7	1,761	-0.04%
2022/03/18	2	85.25	0	85.20	85.50	2	1,845	0.11%
2022/03/17	0	0.00	2	88.65	88.50	-2	1,835	-0.11%
2022/03/16	0	0.00	0.4	85.60	84.20	-0.4	1,867	-0.02%
2022/03/15	3	87.00	1	86.00	86.00	2	1,934	0.10%
2022/03/14	1	90.00	0	0.00	87.10	1	1,965	0.05%
2022/03/11	2	89.19	1	89.50	89.50	1	1,998	0.05%
2022/03/10	0	0.00	15	86.39	88.50	-15	1,990	-0.75%
2022/03/07	5	80.50	0	0.00	80.00	5	2,053	0.24%
2022/03/04	0	0.00	1	86.20	83.50	-1	2,104	-0.05%
2022/03/02	0	0.00	1	88.00	86.80	-1	2,236	-0.04%
2022/03/01	0.5	79.60	0	0.00	85.30	0.5	2,317	0.02%
2022/02/25	0	0.00	0.4	77.00	77.60	-0.4	2,389	-0.02%
2022/02/24	11.2	78.45	1	74.70	75.00	10.2	2,423	0.42%
2022/02/22	0.2	80.20	0.2	82.10	79.50	0	2,464	0.00%
2022/02/21	1	82.50	0	0.00	82.20	1	2,473	0.04%
2022/02/18	0	0.00	1	83.70	84.10	-1	2,506	-0.04%
2022/02/16	0	0.00	2	83.35	83.50	-2	2,560	-0.08%
2022/02/09	1.3	85.58	0	0.00	87.70	1.3	3,228	0.04%
2022/02/08	2	82.40	0	0.00	82.90	2	3,397	0.06%
2022/02/07	0	81.40	0	0.00	81.80	0	3,434	0.00%
2022/01/26	1	83.90	0	0.00	83.50	1	3,518	0.03%
2022/01/25	0	86.00	0	0.00	85.00	0	3,528	0.00%
2022/01/24	0	0.00	1	87.80	89.50	-1	3,551	-0.03%
2022/01/21	1	94.00	10	92.30	92.00	-9	3,545	-0.25%
2022/01/20	2.2	97.22	2	95.50	96.20	0.2	3,563	0.01%
2022/01/19	1.1	92.02	0	0.00	93.20	1.1	3,557	0.03%
2022/01/17	4.1	79.64	2	75.85	83.00	2.1	3,527	0.06%
2022/01/14	8	83.92	0	0.00	83.10	8	3,508	0.23%
2022/01/13	0.2	91.90	0	0.00	91.80	0.2	3,463	0.01%
2022/01/11	0	0.00	0.5	87.90	88.00	-0.5	3,473	-0.01%
2022/01/10	0	0.00	0.5	89.80	90.30	-0.5	3,459	-0.01%
2022/01/07	0.1	96.00	0	0.00	93.80	0.1	3,447	0.00%
2022/01/06	0	0.00	1	98.00	98.00	-1	3,454	-0.03%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/03	0	0.00	3	95.10	94.10	-3	3,427	-0.09%
2021/12/30	2	98.80	0.5	99.00	98.00	1.5	3,412	0.04%
2021/12/29	0	0.00	1	101.00	96.10	-1	3,397	-0.03%
2021/12/28	1	92.20	0	0.00	100.00	1	3,331	0.03%
2021/12/27	1.5	89.03	1	84.76	91.30	0.5	3,242	0.01%
2021/12/24	1	78.40	1	82.50	83.00	0	3,173	0.00%
2021/12/23	0.1	77.00	0	0.00	77.50	0.1	3,111	0.00%
2021/12/17	0.9	70.60	0.7	70.10	70.10	0.2	3,180	0.01%
2021/12/16	0	0.00	5	71.38	73.00	-5	3,173	-0.16%
2021/12/15	0.3	76.10	1	77.00	76.00	-0.7	3,146	-0.02%
2021/12/14	7.7	80.26	1.1	79.35	80.00	6.6	3,115	0.21%
2021/12/13	0.1	73.40	0	0.00	73.40	0.1	3,029	0.00%
2021/12/01	2	42.00	1	41.50	43.50	1	3,020	0.03%
2021/11/30	2	43.98	2	43.35	43.05	0	2,974	0.00%
2021/11/29	1	40.70	1	42.00	42.05	0	2,922	0.00%
2021/11/26	0.1	38.98	5	39.00	38.25	-4.9	2,884	-0.17%
2021/11/25	0	42.50	0	0.00	41.00	0	2,878	0.00%
2021/11/24	1.1	43.26	3	44.20	43.35	-2	2,908	-0.07%
2021/11/19	0	0.00	4	47.13	46.20	-4	3,092	-0.13%
2021/11/18	0.1	49.45	1	49.55	48.50	-0.9	3,059	-0.03%
2021/11/17	1	47.50	0	0.00	46.80	1	2,980	0.03%
2021/11/16	1	47.00	0	0.00	48.60	1	2,934	0.03%
2021/11/15	1.1	48.50	1	48.30	50.60	0.1	2,867	0.00%
2021/11/12	1	46.00	0	0.00	46.00	1	2,783	0.04%
2021/11/11	2	42.78	1	44.00	42.80	1	2,756	0.04%
2021/11/10	2	42.70	0	0.00	42.45	2	2,741	0.07%
2021/11/05	1	46.20	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0	0.00	3	45.73	44.50	-3	2,715	-0.11%
2021/11/03	4	43.40	8	43.99	45.55	-4	2,817	-0.14%
2021/11/02	5	44.06	15.8	44.31	42.85	-10.8	2,884	-0.37%
2021/11/01	14.2	47.58	3	46.62	47.55	11.2	2,887	0.39%
2021/10/29	14.6	42.59	3	44.52	45.95	11.6	2,821	0.41%
2021/10/28	1	41.00	2.7	40.40	42.75	-1.7	2,637	-0.06%
2021/10/27	7.1	38.57	0	0.00	38.90	7.1	2,445	0.29%
2021/10/26	0	0.00	4	35.40	35.40	-4	2,259	-0.18%
2021/10/25	0	0.00	2.6	32.06	32.20	-2.6	2,222	-0.12%
2021/10/22	0.1	29.80	0	0.00	29.30	0.1	2,143	0.00%
2021/10/21	0.1	29.75	1	30.30	29.75	-1	2,142	-0.04%
2021/10/19	2	28.80	3	29.15	29.40	-1	2,137	-0.05%
2021/10/18	4	28.25	0	0.00	29.05	4	2,120	0.19%
2021/10/07	0.2	27.20	0	0.00	27.75	0.2	2,132	0.01%
2021/10/04	0	25.95	2	28.40	26.50	-2	2,210	-0.09%
2021/10/01	3	29.23	0	0.00	28.60	3	2,256	0.13%
2021/09/29	0	0.00	1	27.90	27.35	-1	2,380	-0.04%
2021/09/27	2	28.05	0	0.00	28.00	2	2,393	0.08%
2021/09/17	0.1	31.35	0	0.00	30.15	0.1	2,414	0.00%
2021/09/15	0.2	36.85	3	36.30	33.00	-2.8	2,390	-0.12%
2021/08/31	0	0.00	1.3	31.74	32.20	-1.3	2,391	-0.05%
2021/08/30	2	33.70	2	32.50	32.20	0	2,343	0.00%
2021/08/27	3.2	34.45	0	0.00	33.80	3.2	2,273	0.14%
2021/08/26	0.1	31.55	4	31.18	31.55	-3.9	2,125	-0.18%
2021/08/24	0	0.00	1	26.00	26.10	-1	1,994	-0.05%
2021/08/20	1	22.60	0	0.00	23.65	1	1,958	0.05%
2021/08/13	2	28.50	0	0.00	28.70	2	1,948	0.10%
2021/08/12	2	29.00	1.2	31.30	30.50	0.8	1,940	0.04%
2021/08/10	3	34.55	0.4	34.55	34.55	2.6	1,892	0.14%
2021/08/09	5	38.17	7.1	38.56	38.35	-2.1	1,894	-0.11%
2021/08/06	3.1	33.31	1.4	34.09	35.20	1.6	1,755	0.09%
2021/08/05	0.3	31.80	10.1	31.16	32.00	-9.7	1,647	-0.59%
2021/08/04	0	0.00	1.1	29.15	29.15	-1.1	1,575	-0.07%
2021/07/29	1.3	24.50	0	0.00	25.10	1.3	1,523	0.09%
2021/07/28	0.1	23.85	0	0.00	23.85	0.1	1,531	0.01%
2021/07/27	1	25.80	0	0.00	25.60	1	1,536	0.07%
2021/07/26	0.4	25.56	0	0.00	25.50	0.4	1,529	0.03%
2021/07/23	0	0.00	2	26.85	27.75	-2	1,503	-0.13%
2021/07/22	0	0.00	1	30.00	28.50	-1	1,506	-0.07%
2021/07/21	0.6	27.73	1.1	28.73	29.50	-0.5	1,490	-0.03%
2021/07/20	1	27.70	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0	0.00	1.1	25.97	27.20	-1.1	1,468	-0.07%
2021/07/15	1	25.80	0	0.00	25.50	1	1,554	0.06%
2021/07/14	1	24.00	2	23.30	24.20	-1	1,567	-0.06%
2021/07/13	2	26.40	0	0.00	25.45	2	1,631	0.12%
2021/07/09	0	0.00	3	24.30	24.55	-3	1,589	-0.19%
2021/07/08	3	24.00	4	24.30	24.65	-1	1,563	-0.06%
2021/07/07	5	23.92	0	0.00	24.40	5	1,497	0.33%
2021/07/06	0	0.00	20	22.20	22.20	-20	1,407	-1.42%
2021/07/02	0	0.00	0.1	18.40	18.40	-0.1	1,341	-0.01%
2021/07/01	20	17.50	0	0.00	16.75	20	1,339	1.49%
2021/06/29	0	0.00	1.2	18.71	18.20	-1.2	1,338	-0.09%
2021/06/28	0	0.00	2	19.05	19.00	-2	1,348	-0.15%
2021/06/04	0.1	10.60	0	0.00	10.25	0.1	1,487	0.01%
2021/06/02	0	0.00	4	11.05	11.05	-4	1,460	-0.27%
2021/05/27	0.1	9.67	0	0.00	9.70	0.1	1,445	0.01%
2021/05/19	5	9.43	0	0.00	9.48	5	1,460	0.34%
2021/05/17	2	8.91	0	0.00	8.86	2	1,458	0.14%
2021/05/12	0	0.00	6	9.90	9.91	-6	1,409	-0.43%
2021/05/11	0.1	10.80	4	10.35	10.40	-3.9	1,382	-0.28%
2021/05/03	2	11.40	0	0.00	11.05	2	1,322	0.15%
2021/04/29	0.2	11.03	0	0.00	10.80	0.2	1,295	0.02%
2021/04/23	1.3	10.71	0	0.00	10.90	1.3	1,294	0.10%
2021/04/22	3	11.10	0	0.00	11.00	3	1,301	0.23%
2021/04/19	0.1	11.40	0	0.00	11.20	0.1	1,289	0.01%
2021/04/16	1	11.60	0	0.00	11.70	1	1,271	0.08%
2021/04/14	0	0.00	1	11.55	12.25	-1	1,259	-0.08%
2021/04/13	0	0.00	6	12.93	12.75	-6	1,258	-0.48%
2021/04/12	1	12.50	0	0.00	12.75	1	1,215	0.08%
2021/04/09	1	11.60	0	0.00	11.60	1	1,175	0.09%
2021/04/08	5	12.10	0	0.00	12.15	5	1,175	0.43%
2021/04/06	0	0.00	10	10.45	10.40	-10	1,260	-0.79%
2021/03/31	10	10.35	0	0.00	10.30	10	1,321	0.76%
2021/03/30	0.1	10.50	0	0.00	10.40	0.1	1,336	0.01%
2021/03/29	5	10.50	0	0.00	10.45	5	1,333	0.37%
2021/03/23	0.3	10.73	0	0.00	10.45	0.3	1,327	0.02%
2021/03/22	0.1	11.00	0	0.00	10.95	0.1	1,312	0.01%
2021/03/19	0	0.00	1	11.55	11.50	-1	1,296	-0.08%
2021/03/17	6	11.93	1	12.05	12.10	5	1,256	0.40%
2021/03/11	3	10.10	0	0.00	10.10	3	1,214	0.25%
2021/03/10	1	10.25	0	0.00	10.55	1	1,184	0.08%
2021/03/09	1.6	10.40	0	0.00	10.40	1.6	1,114	0.14%
2021/03/08	0.5	11.55	0	0.00	11.55	0.5	1,105	0.04%
2021/03/03	1	14.20	0	0.00	14.20	1	1,159	0.09%
2021/02/25	0	0.00	2	14.65	14.40	-2	1,377	-0.15%
2021/02/24	2	14.55	7	14.50	14.50	-5	1,384	-0.36%
2021/02/23	7	14.70	10	14.65	14.70	-3	1,388	-0.22%
2021/02/22	10	14.45	2	14.45	14.50	8	1,402	0.57%
2021/02/05	4	13.90	0	0.00	13.75	4	1,462	0.27%
2021/01/29	3	13.75	0	0.00	13.75	3	1,742	0.17%
2021/01/19	0	0.00	2	15.15	15.15	-2	1,875	-0.11%
2021/01/12	0	0.00	1	15.40	15.35	-1	1,834	-0.05%
2021/01/11	3	15.70	0	0.00	15.70	3	1,828	0.16%
2021/01/07	0	0.00	2	15.85	15.80	-2	1,819	-0.11%
2020/12/29	2	18.15	1	18.30	17.90	1	1,702	0.06%
2020/12/28	0	0.00	7	17.10	17.10	-7	1,571	-0.45%
2020/12/25	0	0.00	0.6	15.55	15.55	-0.6	1,514	-0.04%
2020/12/24	0	0.00	1	15.75	15.60	-1	1,502	-0.07%
2020/12/23	1	14.85	0	0.00	14.95	1	1,484	0.07%
2020/12/08	1	16.15	0	0.00	15.90	1	1,863	0.05%
2020/12/07	0	0.00	1	15.15	15.20	-1	1,921	-0.05%
2020/12/03	0	0.00	1	15.75	15.60	-1	2,009	-0.05%
2020/12/02	5	16.20	0	0.00	15.85	5	2,082	0.24%
2020/12/01	0	0.00	1	16.25	16.20	-1	2,238	-0.04%
2020/11/27	1	16.80	0	0.00	16.70	1	2,393	0.04%
2020/11/26	1	16.70	0	0.00	16.65	1	2,397	0.04%
2020/11/25	1	17.00	1	17.05	17.20	0	2,353	0.00%
2020/11/24	10	15.75	0	0.00	16.00	10	2,235	0.45%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,174	-0.05%
2020/11/17	1	15.40	0	0.00	15.40	1	2,171	0.05%
2020/11/12	0	0.00	3	15.65	15.30	-3	2,148	-0.14%
2020/11/11	3	16.35	3	16.08	15.85	0	2,126	0.00%
2020/11/10	1	16.20	0	0.00	15.65	1	2,116	0.05%
2020/11/09	6	16.80	2	16.65	16.45	4	2,082	0.19%
2020/11/06	3	15.75	0	0.00	16.00	3	2,006	0.15%
2020/11/05	5	14.76	5	14.83	15.00	0	1,956	0.00%
2020/11/04	7	14.77	0	0.00	15.00	7	1,945	0.36%
2020/09/23	0	0.00	1	14.30	14.35	-1	1,911	-0.05%
2020/09/22	2	14.70	0	0.00	14.80	2	1,893	0.11%
2020/09/10	1	16.30	0	0.00	16.05	1	1,638	0.06%
2020/09/08	2	15.75	0	0.00	16.00	2	1,521	0.13%
2020/09/04	0	0.00	2	16.28	17.05	-2	1,428	-0.14%
2020/09/01	0	0.00	2	12.85	12.85	-2	1,140	-0.18%
2020/08/17	2	12.50	0	0.00	12.40	2	1,078	0.19%
2020/08/14	0	0.00	10	12.35	12.75	-10	1,073	-0.93%
2020/08/12	10	12.21	0	0.00	12.25	10	1,068	0.94%
2020/08/11	0	0.00	1	12.45	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	1	12.50	12.60	-1	1,034	-0.10%
2020/08/07	2	13.03	2	12.95	12.80	0	1,017	0.00%
2020/07/23	2	16.85	0	0.00	16.85	2	958	0.21%
2020/07/10	1	16.20	0	0.00	16.45	1	979	0.10%
2020/07/06	2	16.50	0.2	16.50	16.45	1.8	948	0.19%
2020/07/03	1	16.40	0	0.00	16.35	1	963	0.10%
2020/07/02	0	0.00	1	17.00	16.80	-1	969	-0.10%
2020/07/01	1	16.10	0	0.00	16.15	1	968	0.10%
2020/06/23	2	17.15	0	0.00	17.15	2	1,017	0.20%
2020/06/22	1	17.85	0	0.00	17.90	1	1,014	0.10%
2020/06/05	4	10.86	0	0.00	10.85	4	1,021	0.39%
2020/06/03	3	11.35	1	11.30	11.25	2	1,078	0.19%
2020/05/25	1	8.72	0	0.00	9.01	1	1,310	0.08%
2020/05/12	1	9.04	0	0.00	9.26	1	1,667	0.06%
2020/04/21	0	0.00	2	8.80	8.20	-2	1,581	-0.13%
2020/04/20	1	8.81	0	0.00	8.81	1	1,580	0.06%
2020/04/13	2	8.80	0	0.00	8.80	2	1,598	0.13%
2020/03/26	2	8.10	0	0.00	8.55	2	1,557	0.13%
2020/03/10	0	0.00	5	11.65	11.85	-5	1,356	-0.37%
2020/03/05	1	13.80	0	0.00	13.90	1	1,255	0.08%
2020/03/03	5	14.90	0	0.00	14.20	5	1,187	0.42%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/26	0	0.00	8	17.80	17.95	-8	1,004	-0.80%
2020/02/25	0	0.00	3	17.65	17.65	-3	873	-0.34%
2020/02/21	3	16.97	1	17.25	16.80	2	734	0.27%
2020/02/20	8	16.20	1	17.40	17.05	7	670	1.04%
2020/01/30	0	0.00	9	14.75	14.60	-9	628	-1.43%
2020/01/17	0	0.00	0.2	15.85	15.80	-0.2	776	-0.03%
2019/12/19	0	0.00	1	15.05	15.10	-1	841	-0.12%
2019/12/12	0	0.00	2	14.90	14.70	-2	850	-0.24%
2019/12/09	2	15.00	20	14.83	14.90	-18	884	-2.03%
2019/11/15	0	0.00	10	15.10	15.15	-10	1,428	-0.70%
2019/11/11	1	15.15	0	0.00	14.85	1	1,409	0.07%
2019/11/06	1	15.30	0	0.00	15.50	1	1,406	0.07%
2019/11/01	10	16.10	0	0.00	16.10	10	1,425	0.70%
2019/10/29	0	0.00	1	16.00	15.95	-1	1,391	-0.07%
2019/10/28	10.5	16.80	2	16.70	16.80	8.5	1,343	0.63%
2019/10/25	2	14.60	0	0.00	16.00	2	1,231	0.16%
2019/10/23	1	14.55	0	0.00	14.55	1	1,175	0.09%
2019/09/12	2	15.00	10	15.15	14.80	-8	1,029	-0.78%
2019/09/11	0	0.00	7	15.10	15.15	-7	1,015	-0.69%
2019/09/10	0	0.00	1	15.35	15.40	-1	1,002	-0.10%
2019/09/04	2	14.70	0	0.00	14.70	2	896	0.22%
2019/09/03	0	0.00	2	14.30	14.85	-2	843	-0.24%
2019/08/29	0	0.00	2	13.80	13.70	-2	764	-0.26%
2019/08/26	0	0.00	1	13.10	13.15	-1	714	-0.14%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/22	1	13.45	0	0.00	13.55	1	677	0.15%
2019/08/21	2	13.30	0	0.00	13.30	2	639	0.31%
2019/08/20	7	13.58	1	13.25	13.45	6	599	1.00%
2019/08/19	1	14.75	0	0.00	14.70	1	414	0.24%
2019/08/12	15	15.25	0	0.00	15.05	15	410	3.65%
2019/08/05	1	14.70	0	0.00	14.60	1	340	0.29%
2019/08/02	1	15.60	0	0.00	15.60	1	336	0.30%
2019/07/30	1	16.45	0	0.00	16.50	1	351	0.28%
2019/06/19	1	18.00	0	0.00	18.10	1	774	0.13%
2019/06/06	0	0.00	5	18.45	18.40	-5	787	-0.64%
2019/05/17	0	0.00	1	17.10	17.10	-1	881	-0.11%
2019/05/09	0	0.00	20	19.20	18.70	-20	886	-2.26%
2019/05/08	0	0.00	2	19.30	19.30	-2	879	-0.23%
2019/05/07	0	0.00	1	20.00	19.85	-1	873	-0.11%
2019/04/30	1	19.75	0	0.00	19.90	1	880	0.11%
2019/04/26	5	20.00	0	0.00	19.90	5	878	0.57%
2019/04/25	11	21.24	0	0.00	20.55	11	866	1.27%
2019/04/24	10	21.40	0	0.00	21.00	10	852	1.17%
2019/04/23	1	21.15	1	21.35	21.30	0	840	0.00%
2019/04/22	11	21.84	0	0.00	21.90	11	820	1.34%
2019/04/12	0	0.00	1	19.60	19.50	-1	675	-0.15%
2019/04/09	0	0.00	6	18.35	18.35	-6	640	-0.94%
2019/03/27	2	15.50	0	0.00	15.40	2	774	0.26%
2019/03/14	5	16.55	0	0.00	16.40	5	971	0.51%
2019/03/12	0	0.00	5	16.15	16.10	-5	976	-0.51%
2019/03/07	1	16.90	0	0.00	16.70	1	970	0.10%
2019/03/04	5	18.29	0	0.00	18.10	5	949	0.53%
2019/02/26	0	0.00	1	19.05	18.80	-1	935	-0.11%
2019/02/25	1	18.95	0	0.00	19.45	1	921	0.11%
2019/01/14	2	19.50	0	0.00	19.10	2	759	0.26%
2019/01/08	0	0.00	1	18.90	19.00	-1	713	-0.14%
2019/01/03	0	0.00	10	19.15	19.15	-10	694	-1.44%
2019/01/02	1	19.80	0	0.00	19.65	1	676	0.15%
2018/12/27	10	18.80	0	0.00	18.55	10	643	1.55%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	1	19.70	0	0.00	19.95	1	548	0.18%
2018/12/10	1	16.70	0	0.00	17.50	1	360	0.28%
2018/12/05	1	14.30	0	0.00	14.40	1	295	0.34%
2018/11/12	1	14.40	0	0.00	14.10	1	354	0.28%
2018/10/09	0	0.00	1	16.00	16.00	-1	390	-0.26%
2018/09/10	0	0.00	1	15.70	15.80	-1	331	-0.30%
2018/08/20	0	0.00	1	15.50	15.05	-1	309	-0.32%
2018/08/16	0	0.00	1	16.50	16.45	-1	287	-0.35%
2018/06/06	0	0.00	1	22.70	22.35	-1	407	-0.25%
2018/06/05	1	22.50	0	0.00	22.55	1	421	0.24%
2018/03/09	0	0.00	1	27.35	27.60	-1	718	-0.14%
2018/03/08	1	27.70	0	0.00	27.30	1	710	0.14%
2018/03/07	0	0.00	1	28.80	27.70	-1	691	-0.14%
2018/03/06	1	26.50	0	0.00	28.75	1	634	0.16%
2018/02/09	1	19.45	0	0.00	21.00	1	478	0.21%
2018/02/06	1	22.40	0	0.00	21.30	1	501	0.20%
2018/01/10	1	25.75	0	0.00	25.55	1	720	0.14%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%