立凱-KY (5227)-元大-新營券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.60
漲跌
▲0.30
漲幅
+0.80%
成交量
288張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	37.39	0	0.00	37.30	5	271	1.84%
2024/05/09	0.1	35.35	1	35.55	35.30	-0.9	269	-0.33%
2024/05/08	0	34.90	0	0.00	34.50	0	269	0.01%
2024/05/02	0	0.00	5	35.06	35.15	-5	266	-1.87%
2024/04/30	5	37.69	0	0.00	36.80	5	262	1.90%
2024/04/26	0	35.25	0	0.00	35.25	0	247	0.01%
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/24	0.1	35.55	10	35.48	35.45	-10	246	-4.04%
2024/04/23	5	35.00	0	0.00	34.85	5	247	2.02%
2024/04/22	5	34.49	0	0.00	34.30	5	246	2.03%
2024/04/19	0	36.95	4	35.08	35.30	-4	239	-1.66%
2024/04/18	0.1	37.20	0	0.00	37.00	0.1	229	0.04%
2024/04/16	0	0.00	1	39.20	38.55	-1	219	-0.46%
2024/04/15	0.1	39.31	4	39.19	39.10	-3.9	217	-1.81%
2024/04/12	0	0.00	10	39.62	39.60	-10	213	-4.68%
2024/04/11	0	0.00	25	41.34	41.20	-25	206	-12.08%
2024/04/10	4	43.60	0	0.00	42.70	4	205	1.94%
2024/04/09	2	41.70	0	0.00	43.45	2	198	1.01%
2024/03/22	0.1	40.10	0	0.00	40.00	0.1	180	0.03%
2024/03/15	0.1	40.35	0	0.00	40.50	0.1	181	0.03%
2024/03/14	0	0.00	0.1	40.25	40.30	-0.1	180	-0.03%
2024/03/07	0.1	44.01	0	0.00	42.80	0.1	178	0.04%
2024/03/06	0	44.90	0	0.00	44.50	0	171	0.01%
2024/02/29	0	0.00	2	44.90	45.00	-2	166	-1.20%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.02%
2024/02/21	1	46.65	0	0.00	46.55	1	164	0.61%
2024/02/01	0.1	45.28	0	0.00	45.30	0.1	161	0.04%
2024/01/30	0	0.00	1	45.50	45.95	-1	156	-0.64%
2024/01/19	0.1	45.85	0	0.00	45.85	0.1	162	0.03%
2023/12/19	0.1	47.65	0	0.00	47.35	0.1	218	0.03%
2023/12/07	0	0.00	3.5	50.50	49.90	-3.5	281	-1.24%
2023/12/01	0.1	50.00	0	0.00	49.55	0.1	287	0.03%
2023/11/30	0	48.35	0.3	49.00	49.35	-0.3	282	-0.10%
2023/11/29	1	48.50	0	0.00	47.90	1	280	0.36%
2023/11/15	0.5	46.42	0	0.00	46.55	0.5	296	0.17%
2023/10/31	0	0.00	0	47.75	46.40	0	315	0.00%
2023/10/19	2	48.50	0	0.00	48.15	2	313	0.64%
2023/10/13	0	0.00	0	51.60	51.50	0	316	-0.01%
2023/10/12	3	51.70	0	0.00	51.50	3	320	0.94%
2023/10/11	0	51.29	0	0.00	51.00	0	323	0.01%
2023/10/02	0	0.00	1	53.90	54.30	-1	321	-0.31%
2023/09/26	0	0.00	0	56.15	55.70	0	322	-0.01%
2023/09/25	1	53.80	0	54.50	53.20	1	321	0.31%
2023/09/20	0	0.00	0	55.50	54.40	0	324	0.00%
2023/09/19	0	55.40	0	0.00	54.30	0	326	0.01%
2023/09/15	0	0.00	0	54.65	56.50	0	319	-0.01%
2023/09/13	0	52.80	0	54.60	53.30	0	307	0.00%
2023/09/12	0	0.00	0.1	52.38	54.00	-0.1	308	-0.03%
2023/09/11	0	47.94	2	47.09	49.15	-2	292	-0.68%
2023/09/08	0	0.00	0.4	50.40	50.20	-0.4	275	-0.13%
2023/09/07	0	0.00	0.3	50.50	50.40	-0.3	278	-0.11%
2023/09/05	0	51.20	2	51.51	51.50	-2	293	-0.69%
2023/09/04	0	0.00	0.1	51.20	51.10	-0.1	303	-0.02%
2023/08/29	0	0.00	0	49.97	50.30	0	313	-0.01%
2023/08/25	0	49.49	0	49.95	49.25	0	313	0.00%
2023/08/24	0	51.40	5	52.50	51.10	-5	309	-1.61%
2023/08/21	0	0.00	0	53.45	53.30	0	326	-0.01%
2023/08/17	0	53.80	0	0.00	53.40	0	345	0.00%
2023/08/16	0	53.40	0	0.00	54.00	0	350	0.00%
2023/08/15	0	58.60	0	0.00	58.00	0	354	0.00%
2023/08/14	0.1	59.80	0	0.00	59.00	0.1	375	0.03%
2023/08/11	0	0.00	0	62.30	61.20	0	404	0.00%
2023/08/07	0	0.00	0.1	63.06	62.90	-0.1	604	-0.01%
2023/07/27	0	0.00	0	61.48	61.80	0	737	0.00%
2023/07/26	0	60.60	0	0.00	60.30	0	783	0.00%
2023/07/25	0	0.00	0	60.80	61.20	0	795	0.00%
2023/07/24	0	60.20	0	0.00	60.00	0	799	0.00%
2023/07/20	2	63.20	0	0.00	63.00	2	819	0.25%
2023/07/14	0	0.00	0	66.20	65.80	0	980	0.00%
2023/07/13	0.1	65.92	0	0.00	65.20	0.1	984	0.01%
2023/07/11	0	0.00	0	68.30	67.70	0	992	0.00%
2023/06/30	0	0.00	0.1	68.94	68.50	-0.1	1,046	-0.01%
2023/06/19	0	70.12	0	0.00	69.80	0	1,042	0.00%
2023/06/16	0	68.90	0	70.47	70.70	0	1,047	0.00%
2023/06/15	0	69.57	0	69.30	69.00	0	1,038	0.00%
2023/06/12	0.1	71.23	0	0.00	69.80	0.1	1,040	0.01%
2023/06/09	0	72.10	0	0.00	72.30	0	1,029	0.00%
2023/06/08	0	0.00	1.1	72.69	72.10	-1.1	1,033	-0.10%
2023/06/06	0	71.10	0	0.00	71.00	0	1,039	0.00%
2023/06/05	0	71.88	0	0.00	71.80	0	1,043	0.00%
2023/06/02	0	71.80	0	0.00	71.80	0	1,054	0.00%
2023/05/30	0	0.00	0	72.30	72.30	0	1,064	0.00%
2023/05/26	3.3	71.61	0	0.00	70.80	3.3	1,090	0.30%
2023/05/25	5.2	72.80	0	73.50	72.20	5.2	1,094	0.48%
2023/05/24	0	71.50	0	73.20	72.50	0	1,098	0.00%
2023/05/23	0	72.85	0	0.00	72.10	0	1,092	0.00%
2023/05/22	0	0.00	0	73.60	73.20	0	1,084	0.00%
2023/05/19	0	0.00	0	74.20	73.30	0	1,083	0.00%
2023/05/18	5.1	73.61	0	0.00	73.40	5.1	1,082	0.47%
2023/05/17	5	75.70	0	0.00	75.00	5	1,062	0.47%
2023/05/16	5	75.81	12	79.58	76.10	-7	1,034	-0.67%
2023/05/15	12	76.29	16	76.89	80.00	-4	980	-0.41%
2023/05/12	1	76.80	0	74.80	77.80	1	959	0.10%
2023/05/11	1	73.49	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	0	74.77	74.90	0	893	-0.01%
2023/05/09	0	0.00	0	73.20	72.50	0	852	0.00%
2023/05/08	0	72.50	0	73.60	72.40	0	843	0.00%
2023/05/04	0	72.40	4	72.90	72.80	-4	838	-0.48%
2023/05/03	0	72.20	0	0.00	72.00	0	829	0.00%
2023/05/02	0	69.60	0.2	72.02	73.50	-0.2	815	-0.03%
2023/04/28	5	69.20	0	70.90	70.70	5	774	0.65%
2023/04/27	0	69.40	0	0.00	69.10	0	767	0.00%
2023/04/26	0	69.30	0	70.20	70.10	0	762	0.00%
2023/04/25	5	70.00	0.1	70.07	70.40	4.9	756	0.65%
2023/04/24	5	68.96	0	0.00	68.60	5	737	0.68%
2023/04/21	10.1	69.62	0	0.00	68.20	10.1	730	1.39%
2023/04/20	1	72.50	4	72.03	73.00	-3	696	-0.43%
2023/04/19	0	0.00	0.1	69.36	70.50	-0.1	614	-0.01%
2023/04/17	0	0.00	1	67.61	67.80	-1	581	-0.18%
2023/04/14	1	66.71	0	0.00	66.60	1	582	0.18%
2023/04/13	3	67.50	0	0.00	67.70	3	586	0.51%
2023/04/12	0	68.35	0	0.00	67.50	0	578	0.01%
2023/04/11	0	0.00	0	70.80	69.80	0	565	0.00%
2023/04/10	0	68.81	0	0.00	69.20	0	548	0.00%
2023/04/07	0	66.00	0.1	67.17	70.00	-0.1	537	-0.01%
2023/04/06	0	65.00	0	66.20	65.00	0	517	0.00%
2023/03/31	0	0.00	0	65.50	65.00	0	520	0.00%
2023/03/30	0	65.10	0	0.00	64.60	0	522	0.00%
2023/03/28	0	0.00	0	66.30	65.50	0	531	0.00%
2023/03/27	0	65.70	0	66.50	66.30	0	532	0.00%
2023/03/23	0	66.29	0	0.00	66.60	0	539	0.01%
2023/03/22	0	67.10	0	0.00	67.10	0	539	0.00%
2023/03/21	0	0.00	0.1	66.59	67.20	-0.1	542	-0.02%
2023/03/20	0	0.00	0	64.52	64.30	0	543	-0.01%
2023/03/17	0	0.00	0	63.95	63.40	0	547	-0.01%
2023/03/16	0	65.14	0	0.00	63.10	0	554	0.01%
2023/03/15	0	0.00	0	67.20	66.50	0	568	0.00%
2023/03/13	0.1	67.32	0	0.00	67.40	0.1	595	0.02%
2023/03/10	1	68.92	0	0.00	68.90	1	606	0.17%
2023/03/08	0	71.20	0	0.00	71.20	0	616	0.00%
2023/03/07	0	72.00	1.1	73.17	72.10	-1	641	-0.16%
2023/03/03	0	70.60	0	0.00	70.50	0	645	0.00%
2023/03/02	0	71.15	0	0.00	71.00	0	655	0.00%
2023/03/01	0	0.00	0	74.14	72.60	0	665	-0.01%
2023/02/24	0	0.00	0	72.00	72.50	0	649	0.00%
2023/02/23	0	69.40	0	71.64	71.10	0	648	0.00%
2023/02/22	0.1	70.53	0	0.00	70.10	0.1	659	0.01%
2023/02/21	0	72.00	0	0.00	71.70	0	688	0.00%
2023/02/20	2	71.90	0	0.00	71.80	2	702	0.29%
2023/02/17	0	72.80	0	0.00	72.40	0	715	0.00%
2023/02/16	0	0.00	0	73.24	73.80	0	733	0.00%
2023/02/15	0	0.00	0	72.50	72.20	0	777	0.00%
2023/02/14	0	71.80	0	72.50	71.70	0	835	0.00%
2023/02/13	0	72.00	1	71.80	71.60	-1	890	-0.11%
2023/02/10	0	73.60	0.5	73.97	73.30	-0.5	950	-0.05%
2023/02/09	1	73.95	0	73.43	74.00	1	952	0.10%
2023/02/08	0	71.20	0	0.00	71.90	0	985	0.00%
2023/02/07	0	72.00	0	0.00	71.60	0	999	0.00%
2023/02/06	0	73.05	0	0.00	73.10	0	1,021	0.00%
2023/02/03	0	72.60	0	74.50	74.00	0	1,020	0.00%
2023/02/02	0.1	72.48	0	74.20	73.10	0	1,015	0.00%
2023/02/01	0	71.94	0	0.00	72.10	0	1,011	0.00%
2023/01/31	0	70.00	0	71.48	72.40	0	1,014	0.00%
2023/01/30	0	69.70	0	70.00	70.00	0	1,017	0.00%
2023/01/17	0	0.00	0.1	69.23	69.00	-0.1	1,032	-0.01%
2023/01/13	0	67.80	0	68.70	68.00	0	1,069	0.00%
2023/01/12	0	67.70	0	68.80	67.10	0	1,101	0.00%
2023/01/11	0	68.20	0	0.00	68.00	0	1,124	0.00%
2023/01/10	0	69.56	0	0.00	69.00	0	1,153	0.00%
2023/01/09	0	70.80	0	71.65	70.50	0	1,192	0.00%
2023/01/04	0	69.10	0	70.40	69.60	0	1,287	0.00%
2023/01/03	0	0.00	0.1	69.62	70.80	-0.1	1,346	-0.01%
2022/12/30	0	0.00	0	66.20	66.20	0	1,367	0.00%
2022/12/29	0	65.50	0	0.00	65.30	0	1,423	0.00%
2022/12/28	0	0.00	0	66.37	66.10	0	1,452	0.00%
2022/12/27	0	0.00	0	66.51	66.00	0	1,468	0.00%
2022/12/26	0	0.00	0	66.90	66.00	0	1,483	0.00%
2022/12/22	0	0.00	0	67.60	67.10	0	1,534	0.00%
2022/12/21	0	0.00	0	66.38	66.30	0	1,590	0.00%
2022/12/20	0	66.70	1	68.21	65.20	-1	1,618	-0.06%
2022/12/19	0	0.00	0	69.17	68.10	0	1,636	0.00%
2022/12/16	0	68.47	0	0.00	68.10	0	1,687	0.00%
2022/12/15	0	0.00	0	70.80	69.30	0	1,729	0.00%
2022/12/12	0	0.00	0	70.90	70.30	0	1,735	0.00%
2022/12/08	0	0.00	0	70.20	69.90	0	1,726	0.00%
2022/12/07	0	70.70	0	0.00	69.90	0	1,719	0.00%
2022/12/06	0	73.95	0	0.00	73.20	0	1,697	0.00%
2022/12/05	0.1	75.93	0	77.20	75.60	0.1	1,680	0.01%
2022/12/02	0	0.00	0	75.80	76.50	0	1,672	0.00%
2022/12/01	0.2	74.87	1	74.60	74.60	-0.9	1,655	-0.05%
2022/11/30	0	74.88	0	0.00	74.70	0	1,649	0.00%
2022/11/29	1	77.20	0	76.90	75.90	1	1,639	0.06%
2022/11/28	0	0.00	2	73.91	73.80	-2	1,614	-0.13%
2022/11/25	1	74.47	0	0.00	72.60	1	1,617	0.06%
2022/11/24	0	74.60	0	75.60	74.00	0	1,610	0.00%
2022/11/23	0	74.30	2.1	75.22	74.70	-2.1	1,605	-0.13%
2022/11/22	2.1	73.07	0	74.00	72.70	2.1	1,589	0.13%
2022/11/18	1	75.96	1.4	74.89	73.80	-0.4	1,585	-0.02%
2022/11/17	0.2	76.10	0.1	75.60	76.90	0.1	1,566	0.01%
2022/11/16	0	73.09	0	0.00	72.50	0	1,535	0.00%
2022/11/14	0	72.60	0	74.20	75.20	0	1,527	0.00%
2022/11/11	0.3	75.25	0	74.70	74.10	0.3	1,505	0.02%
2022/11/10	0.1	75.16	1.1	77.93	76.80	-1	1,460	-0.07%
2022/11/09	1.1	78.44	4	78.45	78.60	-2.9	1,402	-0.21%
2022/11/08	2	77.20	1.1	77.74	79.40	0.9	1,354	0.07%
2022/11/07	1.1	74.10	0	0.00	72.20	1.1	1,288	0.08%
2022/11/04	0	0.00	0	71.80	73.50	0	1,259	0.00%
2022/11/03	2	70.30	4	69.63	71.00	-2	1,212	-0.16%
2022/11/02	2	68.55	0	68.80	71.10	2	1,198	0.16%
2022/11/01	0	0.00	0	65.50	65.40	0	1,168	0.00%
2022/10/31	0	0.00	0.1	65.08	64.30	-0.1	1,164	-0.01%
2022/10/28	0	63.75	0	0.00	62.40	0	1,158	0.00%
2022/10/26	2	66.20	0	0.00	64.50	2	1,142	0.17%
2022/10/25	1	67.99	0	0.00	65.50	1	1,135	0.09%
2022/10/24	0	70.10	0	0.00	68.50	0	1,116	0.00%
2022/10/21	1	71.47	0.1	71.70	69.50	0.9	1,104	0.09%
2022/10/20	0.1	70.80	0	70.55	71.60	0.1	1,080	0.00%
2022/10/19	0	69.00	0.2	71.10	68.10	-0.1	1,054	-0.01%
2022/10/18	0	71.05	1.1	71.88	70.90	-1	1,050	-0.10%
2022/10/17	1.1	72.75	1	73.00	72.90	0.1	1,054	0.01%
2022/10/14	0	69.63	1	70.20	71.60	-1	1,017	-0.10%
2022/10/13	1.1	65.96	0	0.00	65.10	1.1	979	0.11%
2022/10/12	1.1	71.12	0.1	71.00	70.90	1	948	0.11%
2022/10/11	1	72.60	1	70.60	72.80	0	922	0.00%
2022/10/07	1	68.00	1	67.80	69.70	0	863	0.00%
2022/10/06	1	66.50	1	66.00	69.80	0	832	0.00%
2022/09/30	1	62.90	0	0.00	62.30	1	776	0.13%
2022/09/28	0	0.00	0.1	65.30	62.90	-0.1	773	-0.01%
2022/09/27	0.1	60.60	1	61.70	64.30	-0.9	755	-0.12%
2022/09/26	1	58.50	1	61.50	58.50	0	753	0.00%
2022/09/23	1	62.00	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	0.1	59.08	60.60	-0.1	714	-0.01%
2022/09/21	0	0.00	0.1	54.34	55.10	-0.1	676	-0.01%
2022/09/20	0	51.80	0	0.00	51.80	0	677	0.00%
2022/09/16	0	0.00	0	52.47	52.40	0	709	0.00%
2022/09/14	0	52.10	0	0.00	52.00	0	767	0.00%
2022/09/13	0	0.00	0	53.20	52.90	0	775	0.00%
2022/09/12	0	0.00	0	52.45	52.00	0	798	0.00%
2022/09/08	0	51.30	5	51.84	51.00	-5	825	-0.60%
2022/09/07	0	0.00	0	52.60	51.20	0	881	0.00%
2022/09/06	0	51.80	0	0.00	51.00	0	926	0.00%
2022/09/05	0	54.25	0	0.00	53.50	0	944	0.00%
2022/09/02	0	55.60	1	55.40	55.50	-1	948	-0.10%
2022/09/01	0	55.30	0.1	56.44	57.10	0	945	0.00%
2022/08/31	0	55.20	0	0.00	55.20	0	939	0.00%
2022/08/30	0	0.00	0	55.60	55.00	0	946	0.00%
2022/08/29	0	52.80	0	0.00	53.00	0	940	0.00%
2022/08/26	0	54.00	0	54.80	54.00	0	943	0.00%
2022/08/25	0.1	54.30	0	0.00	53.30	0.1	945	0.01%
2022/08/24	1	54.70	0	55.90	54.60	1	946	0.10%
2022/08/23	0	54.30	0	0.00	54.30	0	945	0.00%
2022/08/22	0.1	55.90	0	56.30	55.80	0	948	0.00%
2022/08/15	0	0.00	0	53.40	53.70	0	1,112	0.00%
2022/08/11	0	0.00	0	52.20	51.90	0	1,194	0.00%
2022/08/10	0	50.60	0	51.83	51.40	0	1,202	0.00%
2022/08/09	0	50.65	0	0.00	50.80	0	1,206	0.00%
2022/08/08	0	51.15	0	53.50	51.30	0	1,203	0.00%
2022/08/05	0	0.00	0	52.60	52.00	0	1,204	0.00%
2022/08/03	0	51.30	0	0.00	51.90	0	1,209	0.00%
2022/08/02	0	0.00	0	52.60	52.70	0	1,209	0.00%
2022/08/01	0	52.40	0	0.00	52.30	0	1,212	0.00%
2022/07/29	0	0.00	0	52.70	52.70	0	1,213	0.00%
2022/07/28	0	52.50	0	0.00	52.00	0	1,220	0.00%
2022/07/27	0	0.00	0	52.50	53.10	0	1,220	0.00%
2022/07/26	0	52.80	0	0.00	51.80	0	1,221	0.00%
2022/07/25	0	53.90	0	0.00	53.80	0	1,216	0.00%
2022/07/22	0.1	57.65	0.1	56.94	57.60	0.1	1,199	0.00%
2022/07/21	0	0.00	0	52.50	52.90	0	1,167	0.00%
2022/07/20	0	51.60	0	0.00	51.30	0	1,164	0.00%
2022/07/19	0	51.50	0	0.00	51.50	0	1,169	0.00%
2022/07/18	0	51.80	0	53.00	51.90	0	1,177	0.00%
2022/07/15	0	0.00	0	51.30	51.40	0	1,197	0.00%
2022/07/13	0	50.90	0	0.00	50.20	0	1,211	0.00%
2022/07/12	0	51.80	0	0.00	50.20	0	1,215	0.00%
2022/07/11	0.1	55.32	0	0.00	55.00	0.1	1,221	0.00%
2022/07/08	0	57.15	1	58.00	57.90	-1	1,216	-0.08%
2022/07/07	1	54.38	0.1	53.64	54.50	0.9	1,201	0.08%
2022/07/06	0.1	51.90	0	55.80	49.95	0	1,187	0.00%
2022/07/05	0.1	54.71	0	55.80	55.00	0.1	1,167	0.01%
2022/07/04	0	62.30	3	62.03	59.00	-3	1,133	-0.26%
2022/07/01	1	70.86	0	71.20	65.50	1	1,109	0.09%
2022/06/30	0	70.20	0	0.00	69.50	0	1,082	0.00%
2022/06/29	0	0.00	0	71.40	71.70	0	1,078	0.00%
2022/06/28	0	71.70	0	0.00	71.30	0	1,076	0.00%
2022/06/27	0	70.90	0	72.80	73.70	0	1,068	0.00%
2022/06/24	0	70.70	0	0.00	70.40	0	1,053	0.00%
2022/06/23	0	71.20	0	0.00	70.90	0	1,058	0.00%
2022/06/22	1	74.90	1	73.30	72.20	0	1,055	0.00%
2022/06/21	1	70.80	0	71.10	71.20	1	1,042	0.09%
2022/06/20	0	0.00	1	71.30	69.10	-1	1,045	-0.10%
2022/06/17	0	70.10	0	71.80	71.80	0	1,027	0.00%
2022/06/16	1	72.30	0	72.65	72.00	1	1,010	0.10%
2022/06/15	0	0.00	1	70.61	70.30	-1	975	-0.11%
2022/06/14	0	0.00	0	67.30	68.40	0	954	0.00%
2022/06/13	0	0.00	0	67.05	65.80	0	945	0.00%
2022/06/10	0.1	66.90	0	67.10	66.10	0.1	959	0.01%
2022/06/09	0	66.84	0	0.00	66.50	0	977	0.00%
2022/06/08	1	68.10	0	69.40	67.70	1	1,018	0.10%
2022/06/07	0	0.00	2	66.20	65.80	-2	1,039	-0.19%
2022/06/06	0	0.00	0	67.70	66.00	0	1,041	0.00%
2022/06/01	0	0.00	0	68.86	67.30	0	1,049	0.00%
2022/05/31	1	67.80	0	0.00	66.80	1	1,049	0.10%
2022/05/30	0	0.00	0	67.70	67.30	0	1,059	0.00%
2022/05/27	0	66.30	10	66.70	67.40	-10	1,080	-0.93%
2022/05/26	0.1	67.35	0	0.00	66.00	0.1	1,075	0.01%
2022/05/25	1.1	71.53	2	72.65	71.60	-0.9	1,036	-0.09%
2022/05/24	1	79.87	0	0.00	78.30	1	1,014	0.10%
2022/05/18	0	0.00	0	72.60	72.60	0	873	0.00%
2022/05/17	0	0.00	0	66.00	66.00	0	883	0.00%
2022/05/13	0	0.00	0.2	60.00	59.90	-0.2	889	-0.02%
2022/05/12	0	61.00	0	59.75	59.50	0	898	0.00%
2022/05/09	0	62.80	0	0.00	61.80	0	931	0.00%
2022/05/05	0	0.00	0	67.65	67.20	0	946	0.00%
2022/04/27	0	65.18	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0	68.38	1	67.04	68.50	-1	1,172	-0.09%
2022/04/22	0	73.13	1	72.80	72.10	-1	1,194	-0.08%
2022/04/21	1	73.06	1	76.00	76.00	0	1,236	0.00%
2022/04/18	1	66.40	0	0.00	65.10	1	1,236	0.08%
2022/04/15	1	70.30	1	67.60	67.60	0	1,245	0.00%
2022/04/14	0	0.00	0	73.90	73.00	0	1,247	0.00%
2022/04/13	0	0.00	0	75.40	74.60	0	1,256	0.00%
2022/04/07	1	80.90	0	0.00	78.50	1	1,333	0.07%
2022/04/06	2	79.60	0	0.00	80.10	2	1,407	0.14%
2022/04/01	0	0.00	1	79.52	79.50	-1	1,508	-0.07%
2022/03/30	0	82.33	0	0.00	81.60	0	1,665	0.00%
2022/03/28	1	82.00	0	0.00	81.70	1	1,711	0.06%
2022/03/25	0	86.13	0	0.00	84.40	0	1,712	0.00%
2022/03/24	4	88.28	0	86.50	87.10	4	1,716	0.23%
2022/03/23	0	0.00	1	86.10	86.10	-1	1,712	-0.06%
2022/03/18	10	87.90	1	87.90	85.50	9	1,845	0.49%
2022/03/16	1	83.60	0	0.00	84.20	1	1,867	0.05%
2022/03/14	2	88.55	1	88.20	87.10	1	1,965	0.05%
2022/03/11	0	0.00	3	88.57	89.50	-3	1,998	-0.15%
2022/03/10	1	87.30	4	86.95	88.50	-3	1,990	-0.15%
2022/03/09	1	79.50	0	0.00	80.50	1	1,995	0.05%
2022/03/08	0	79.90	1	77.60	78.00	-1	2,020	-0.05%
2022/03/04	1	84.10	0	0.00	83.50	1	2,104	0.05%
2022/03/03	0	86.08	0	0.00	85.00	0	2,186	0.00%
2022/03/02	5	87.50	1	84.30	86.80	4	2,236	0.18%
2022/03/01	1	79.20	0	0.00	85.30	1	2,317	0.04%
2022/02/25	0	77.10	0	0.00	77.60	0	2,389	0.00%
2022/02/24	0.1	74.98	0	0.00	75.00	0.1	2,423	0.00%
2022/02/22	0	0.00	6	80.02	79.50	-6	2,464	-0.24%
2022/02/17	4	87.38	0	0.00	85.50	4	2,531	0.16%
2022/02/16	0.1	83.60	0	0.00	83.50	0.1	2,560	0.00%
2022/02/09	0	0.00	1	81.50	87.70	-1	3,228	-0.03%
2022/02/08	1	82.10	0	0.00	82.90	1	3,397	0.03%
2022/01/26	0.1	85.50	0	0.00	83.50	0.1	3,518	0.00%
2022/01/24	0.2	89.40	0	0.00	89.50	0.2	3,551	0.01%
2022/01/21	0	0.00	2	90.50	92.00	-2	3,545	-0.06%
2022/01/20	2	97.25	0	0.00	96.20	2	3,563	0.06%
2022/01/19	0.1	91.10	0	93.20	93.20	0	3,557	0.00%
2022/01/17	0	0.00	1	83.50	83.00	-1	3,527	-0.03%
2022/01/14	4	83.00	0.1	83.00	83.10	4	3,508	0.11%
2022/01/10	0	0.00	0	93.50	90.30	0	3,459	0.00%
2022/01/07	0	0.00	0	94.50	93.80	0	3,447	0.00%
2022/01/05	0.1	99.20	2	98.00	98.10	-2	3,464	-0.06%
2022/01/04	1	99.00	0	0.00	99.00	1	3,445	0.03%
2022/01/03	1	94.00	1	99.59	94.10	0	3,427	0.00%
2021/12/30	1	99.00	1	98.00	98.00	0	3,412	0.00%
2021/12/29	4.1	97.22	1.1	96.30	96.10	3	3,397	0.09%
2021/12/28	1	92.40	5	94.80	100.00	-4	3,331	-0.12%
2021/12/27	2.4	88.50	2	85.70	91.30	0.4	3,242	0.01%
2021/12/24	2	80.65	1	77.80	83.00	1	3,173	0.03%
2021/12/23	1	74.60	1.8	76.86	77.50	-0.8	3,111	-0.03%
2021/12/21	0.5	71.30	0	0.00	71.60	0.5	3,185	0.02%
2021/12/20	0	0.00	0.7	71.00	70.90	-0.7	3,191	-0.02%
2021/12/16	0.1	72.70	0.1	72.20	73.00	0	3,173	0.00%
2021/12/15	0	0.00	0.3	75.80	76.00	-0.3	3,146	-0.01%
2021/12/14	1.1	80.20	2.3	78.47	80.00	-1.2	3,115	-0.04%
2021/12/13	0.9	73.40	0.7	73.40	73.40	0.3	3,029	0.01%
2021/12/01	0	0.00	1	42.50	43.50	-1	3,020	-0.03%
2021/11/30	2	43.23	4	43.34	43.05	-2	2,974	-0.07%
2021/11/29	3	39.17	0	0.00	42.05	3	2,922	0.10%
2021/11/26	0	38.25	1	39.25	38.25	-1	2,884	-0.03%
2021/11/25	0	0.00	1	42.50	41.00	-1	2,878	-0.03%
2021/11/24	3	43.45	11	43.80	43.35	-8	2,908	-0.28%
2021/11/19	0	0.00	0	47.20	46.20	0	3,092	0.00%
2021/11/18	2	49.00	0	0.00	48.50	2	3,059	0.07%
2021/11/16	1	47.50	2	47.55	48.60	-1	2,934	-0.03%
2021/11/15	2	48.80	4	48.13	50.60	-2	2,867	-0.07%
2021/11/12	2	44.55	1	44.50	46.00	1	2,783	0.04%
2021/11/11	1.1	43.54	2	43.50	42.80	-0.9	2,756	-0.03%
2021/11/10	2	42.95	0	0.00	42.45	2	2,741	0.07%
2021/11/08	1	43.50	2	44.00	43.70	-1	2,778	-0.04%
2021/11/05	1	46.30	1.8	44.81	45.00	-0.8	2,744	-0.03%
2021/11/04	1	45.70	1	45.05	44.50	0	2,715	0.00%
2021/11/03	2	45.05	1	42.40	45.55	1	2,817	0.04%
2021/11/02	0	0.00	2	43.03	42.85	-2	2,884	-0.07%
2021/11/01	4	47.18	5.5	46.64	47.55	-1.5	2,887	-0.05%
2021/10/29	7.3	42.95	27	45.35	45.95	-19.7	2,821	-0.70%
2021/10/28	22	38.84	7	40.99	42.75	15	2,637	0.57%
2021/10/27	9	38.74	3.7	38.89	38.90	5.3	2,445	0.22%
2021/10/26	0	0.00	0.3	35.40	35.40	-0.3	2,259	-0.01%
2021/10/25	1	31.90	1	32.05	32.20	0	2,222	0.00%
2021/10/22	0	0.00	1	29.25	29.30	-1	2,143	-0.05%
2021/10/21	3	30.18	1	30.00	29.75	2	2,142	0.09%
2021/10/20	0	0.00	2	28.70	28.60	-2	2,136	-0.09%
2021/10/19	2	28.58	0.2	29.00	29.40	1.8	2,137	0.08%
2021/10/18	1	28.30	0	0.00	29.05	1	2,120	0.05%
2021/10/08	0	0.00	1	27.70	27.20	-1	2,124	-0.05%
2021/10/07	1	27.25	0	0.00	27.75	1	2,132	0.05%
2021/10/01	0.4	29.35	0	0.00	28.60	0.4	2,256	0.02%
2021/09/28	1	27.75	0	0.00	28.40	1	2,395	0.04%
2021/09/27	0	0.00	2	28.58	28.00	-2	2,393	-0.08%
2021/09/22	1	29.00	0	0.00	29.00	1	2,401	0.04%
2021/09/14	0	0.00	7	32.39	34.45	-7	2,322	-0.30%
2021/09/10	0.1	29.55	0	0.00	31.40	0.1	2,364	0.00%
2021/09/09	0	0.00	6	29.15	29.25	-6	2,352	-0.26%
2021/09/06	0	28.80	0	0.00	28.20	0	2,405	0.00%
2021/08/31	6	31.68	0	0.00	32.20	6	2,391	0.25%
2021/08/30	3	32.40	3	32.22	32.20	0	2,343	0.00%
2021/08/27	7	32.62	25	33.96	33.80	-18	2,273	-0.79%
2021/08/26	5	28.60	27	28.63	31.55	-22	2,125	-1.04%
2021/08/25	5	28.45	2	28.00	28.70	3	2,011	0.15%
2021/08/23	0	0.00	2	23.60	23.75	-2	1,968	-0.10%
2021/08/20	11	23.82	0	0.00	23.65	11	1,958	0.56%
2021/08/19	1	23.60	10	22.80	22.80	-9	1,949	-0.46%
2021/08/13	2.1	28.32	0	0.00	28.70	2.1	1,948	0.11%
2021/08/12	11	28.00	0	0.00	30.50	11	1,940	0.57%
2021/08/10	0.6	34.55	0	0.00	34.55	0.6	1,892	0.03%
2021/08/09	11.1	37.79	15.7	38.59	38.35	-4.6	1,894	-0.24%
2021/08/06	11	32.71	15	33.75	35.20	-4	1,755	-0.23%
2021/08/05	25	30.80	4	31.35	32.00	21	1,647	1.28%
2021/08/04	0	0.00	4	29.15	29.15	-4	1,575	-0.25%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/29	0	0.00	4	24.90	25.10	-4	1,523	-0.26%
2021/07/28	6	23.64	0	0.00	23.85	6	1,531	0.39%
2021/07/26	4	26.20	0	0.00	25.50	4	1,529	0.26%
2021/07/23	2	26.80	0	0.00	27.75	2	1,503	0.13%
2021/07/21	5	27.30	2	29.50	29.50	3	1,490	0.20%
2021/07/15	0	0.00	1	25.00	25.50	-1	1,554	-0.06%
2021/07/13	0	0.00	1	26.30	25.45	-1	1,631	-0.06%
2021/07/12	1	23.50	0	0.00	27.00	1	1,617	0.06%
2021/07/09	1	24.05	0.1	24.55	24.55	0.9	1,589	0.06%
2021/07/08	2	23.78	1	23.60	24.65	1	1,563	0.06%
2021/07/07	0	0.00	6.7	24.22	24.40	-6.7	1,497	-0.45%
2021/07/06	1	22.20	0	0.00	22.20	1	1,407	0.07%
2021/07/02	0	0.00	2.6	18.40	18.40	-2.6	1,341	-0.19%
2021/07/01	0.4	17.15	7	16.76	16.75	-6.6	1,339	-0.49%
2021/06/30	1	18.00	0	0.00	17.85	1	1,330	0.08%
2021/06/28	7.6	18.96	0	0.00	19.00	7.6	1,348	0.57%
2021/06/10	3	10.93	7	10.75	10.80	-4	1,410	-0.28%
2021/06/02	0	0.00	16	11.05	11.05	-16	1,460	-1.10%
2021/05/27	7	9.62	0	0.00	9.70	7	1,445	0.48%
2021/05/19	5	9.45	0	0.00	9.48	5	1,460	0.34%
2021/05/18	2	9.26	0	0.00	9.57	2	1,462	0.14%
2021/05/03	2	11.30	0	0.00	11.05	2	1,322	0.15%
2021/04/29	1	11.00	0	0.00	10.80	1	1,295	0.08%
2021/04/27	0	0.00	5	11.25	11.15	-5	1,302	-0.38%
2021/04/21	5	11.20	0	0.00	11.30	5	1,304	0.38%
2021/04/19	0	0.00	5	11.40	11.20	-5	1,289	-0.39%
2021/04/15	0	0.00	0.4	12.07	12.15	-0.4	1,265	-0.03%
2021/04/13	15	13.25	0	0.00	12.75	15	1,258	1.19%
2021/04/09	1	11.70	1	11.65	11.60	0	1,175	0.00%
2021/04/08	1	12.30	9	12.31	12.15	-8	1,175	-0.68%
2021/04/07	0	0.00	25	11.40	11.40	-25	1,149	-2.18%
2021/04/01	5	10.20	0	0.00	10.30	5	1,315	0.38%
2021/03/31	10	10.33	0	0.00	10.30	10	1,321	0.76%
2021/03/25	3	10.40	0	0.00	10.40	3	1,335	0.22%
2021/03/23	5	10.60	2	10.68	10.45	3	1,327	0.23%
2021/03/22	5	10.95	0	0.00	10.95	5	1,312	0.38%
2021/03/19	1	11.60	0	0.00	11.50	1	1,296	0.08%
2021/03/18	0.5	11.60	1	12.10	11.50	-0.5	1,285	-0.04%
2021/03/17	9	12.16	0	0.00	12.10	9	1,256	0.72%
2021/03/16	0	0.00	5	11.35	11.35	-5	1,205	-0.41%
2021/03/15	2	10.35	0	0.00	10.35	2	1,191	0.17%
2021/03/12	5	10.05	0	0.00	10.15	5	1,207	0.41%
2021/03/11	0.1	10.25	1	10.20	10.10	-0.9	1,214	-0.08%
2021/03/10	6	10.71	1	10.60	10.55	5	1,184	0.42%
2021/03/09	0	0.00	7	10.40	10.40	-7	1,114	-0.63%
2021/03/08	0	0.00	1.1	11.55	11.55	-1.1	1,105	-0.10%
2021/01/29	4	13.80	0	0.00	13.75	4	1,742	0.23%
2021/01/27	0	0.00	1	14.30	14.25	-1	1,813	-0.06%
2021/01/21	1	13.95	0	0.00	13.85	1	1,899	0.05%
2021/01/20	6	14.30	0	0.00	14.30	6	1,887	0.32%
2021/01/18	2	15.30	0	0.00	15.30	2	1,877	0.11%
2021/01/15	5	15.79	0	0.00	15.75	5	1,872	0.27%
2021/01/14	0	0.00	4	16.60	16.65	-4	1,854	-0.22%
2021/01/05	1	16.55	0	0.00	16.55	1	1,799	0.06%
2021/01/04	1	16.20	0	0.00	16.10	1	1,785	0.06%
2020/12/31	0	0.00	18	16.27	16.10	-18	1,780	-1.01%
2020/12/30	4	17.05	9	16.98	16.65	-5	1,757	-0.28%
2020/12/29	17.2	17.05	4	18.00	17.90	13.2	1,702	0.78%
2020/12/28	11	17.09	4	17.10	17.10	7	1,571	0.45%
2020/12/25	0	0.00	2	15.70	15.55	-2	1,514	-0.13%
2020/12/24	10	15.78	0	0.00	15.60	10	1,502	0.67%
2020/12/21	0	0.00	221	15.06	15.20	-221	1,528	-14.45%	大賣/鉅額交易
2020/12/18	1	15.40	0	0.00	15.20	1	1,545	0.06%
2020/12/17	0	0.00	280	14.99	15.00	-280	1,602	-17.47%	大賣/鉅額交易
2020/12/16	1	15.10	10	15.11	15.15	-9	1,625	-0.55%
2020/12/03	0	0.00	20	15.71	15.60	-20	2,009	-1.00%
2020/12/02	3	16.10	0	0.00	15.85	3	2,082	0.14%
2020/11/27	4	17.05	0	0.00	16.70	4	2,393	0.17%
2020/11/26	1	16.60	1	16.70	16.65	0	2,397	0.00%
2020/11/25	36	17.09	15	16.92	17.20	21	2,353	0.89%
2020/11/13	0	0.00	40	15.02	15.00	-40	2,168	-1.84%
2020/11/11	6	15.91	0	0.00	15.85	6	2,126	0.28%
2020/11/10	34	16.08	0	0.00	15.65	34	2,116	1.61%
2020/11/09	511	16.74	0	0.00	16.45	511	2,082	24.54%	大買/鉅額交易
2020/11/06	0	0.00	1	16.10	16.00	-1	2,006	-0.05%
2020/11/05	2	14.20	4	15.20	15.00	-2	1,956	-0.10%
2020/11/03	1	14.20	0	0.00	14.10	1	2,000	0.05%
2020/10/30	0	0.00	6	14.35	14.20	-6	1,936	-0.31%
2020/10/22	6	14.00	0	0.00	13.95	6	1,915	0.31%
2020/09/25	4	14.00	3	14.10	14.10	1	1,946	0.05%
2020/09/24	3	13.85	0	0.00	13.85	3	1,925	0.16%
2020/09/21	0	0.00	1	16.10	15.85	-1	1,842	-0.05%
2020/09/18	4	16.50	0	0.00	16.45	4	1,818	0.22%
2020/09/17	0	0.00	2	16.85	16.55	-2	1,802	-0.11%
2020/09/15	5	16.72	2	17.45	17.20	3	1,759	0.17%
2020/09/14	6	15.92	6	16.80	16.80	0	1,698	0.00%
2020/09/11	2	15.50	0	0.00	15.30	2	1,654	0.12%
2020/09/09	0	0.00	8	16.21	16.80	-8	1,558	-0.51%
2020/09/08	6	15.60	1	15.80	16.00	5	1,521	0.33%
2020/09/04	0	0.00	18	16.58	17.05	-18	1,428	-1.26%
2020/09/03	0	0.00	1	15.50	15.50	-1	1,267	-0.08%
2020/09/02	0	0.00	8	14.00	14.10	-8	1,228	-0.65%
2020/08/31	4	12.10	0	0.00	12.10	4	1,124	0.36%
2020/08/21	6	11.40	0	0.00	11.70	6	1,109	0.54%
2020/08/19	8	12.38	0	0.00	12.40	8	1,085	0.74%
2020/08/17	0.5	12.70	0	0.00	12.40	0.5	1,078	0.05%
2020/08/11	0	0.00	2	12.35	12.05	-2	1,053	-0.19%
2020/08/07	6	12.70	1	13.10	12.80	5	1,017	0.49%
2020/07/30	0	0.00	0.4	14.30	14.30	-0.4	997	-0.04%
2020/07/29	0	0.00	5	14.00	13.50	-5	988	-0.51%
2020/07/27	4	14.20	0	0.00	14.15	4	979	0.41%
2020/07/23	1	17.00	6	17.00	16.85	-5	958	-0.52%
2020/07/22	6	16.00	0	0.00	16.20	6	942	0.64%
2020/07/06	4	16.60	0	0.00	16.45	4	948	0.42%
2020/07/03	0.5	16.50	0	0.00	16.35	0.5	963	0.05%
2020/07/02	0.4	16.80	0	0.00	16.80	0.4	969	0.04%
2020/06/29	0	0.00	0.5	17.10	16.95	-0.5	988	-0.05%
2020/06/24	5	17.26	0	0.00	17.40	5	998	0.50%
2020/06/22	0.8	17.90	2	17.88	17.90	-1.2	1,014	-0.12%
2020/06/09	0	0.00	7	11.05	10.30	-7	1,027	-0.68%
2020/06/02	1	10.00	0	0.00	11.15	1	1,064	0.09%
2020/05/27	0	0.00	4	9.93	9.93	-4	1,123	-0.36%
2020/05/21	2	9.02	0	0.00	9.15	2	1,442	0.14%
2020/05/07	0	0.00	8	9.60	9.66	-8	1,641	-0.49%
2020/05/06	7	9.57	0	0.00	9.56	7	1,640	0.43%
2020/05/05	2	9.36	0	0.00	9.35	2	1,638	0.12%
2020/04/30	12	9.70	0	0.00	9.75	12	1,625	0.74%
2020/04/28	0	0.00	5	8.65	8.64	-5	1,571	-0.32%
2020/04/27	13	8.49	0	0.00	8.50	13	1,585	0.82%
2020/04/24	2	8.35	0	0.00	8.30	2	1,587	0.13%
2020/04/22	0	0.00	5	7.95	8.10	-5	1,580	-0.32%
2020/04/21	5	8.34	19	8.28	8.20	-14	1,581	-0.89%
2020/04/17	4	8.88	0	0.00	8.64	4	1,583	0.25%
2020/04/13	3	9.02	0	0.00	8.80	3	1,598	0.19%
2020/04/10	6	9.43	0	0.00	9.53	6	1,585	0.38%
2020/04/09	10	8.70	9	8.94	8.67	1	1,582	0.06%
2020/04/08	0	0.00	5	8.60	8.94	-5	1,594	-0.31%
2020/04/07	1	8.56	0	0.00	8.59	1	1,599	0.06%
2020/04/06	9	8.50	0	0.00	8.40	9	1,600	0.56%
2020/03/31	0	0.00	4	7.79	7.80	-4	1,584	-0.25%
2020/03/30	4	7.73	0	0.00	7.79	4	1,580	0.25%
2020/03/27	0	0.00	4	8.73	8.22	-4	1,574	-0.25%
2020/03/25	4	7.80	6	7.90	7.78	-2	1,542	-0.13%
2020/03/23	2	6.31	0	0.00	7.12	2	1,530	0.13%
2020/03/20	2	7.01	0	0.00	7.01	2	1,519	0.13%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/17	1	9.07	0	0.00	9.05	1	1,455	0.07%
2020/03/12	0	0.00	17	11.10	10.60	-17	1,415	-1.20%
2020/03/10	17	11.90	17	11.38	11.85	0	1,356	0.00%
2020/03/09	1	12.55	7	12.35	12.15	-6	1,319	-0.45%
2020/03/06	0	0.00	2	13.40	13.40	-2	1,275	-0.16%
2020/03/04	1	13.40	0	0.00	13.95	1	1,234	0.08%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	6	16.20	0	0.00	16.20	6	1,090	0.55%
2020/02/26	2	18.25	0.3	17.95	17.95	1.7	1,004	0.17%
2020/02/25	2	16.75	13	17.65	17.65	-11	873	-1.26%
2020/02/24	3	16.18	14	16.06	16.05	-11	772	-1.42%
2020/02/21	20	17.00	0	0.00	16.80	20	734	2.72%
2020/02/19	0	0.00	30	16.04	16.25	-30	569	-5.26%
2020/02/18	0	0.00	4	14.80	14.80	-4	499	-0.80%
2020/02/14	0	0.00	5	14.65	14.65	-5	504	-0.99%
2020/02/03	2	13.63	0	0.00	14.10	2	584	0.34%
2020/01/31	1	14.55	0	0.00	14.70	1	588	0.17%
2020/01/30	2	14.75	0	0.00	14.60	2	628	0.32%
2020/01/20	2	15.75	0	0.00	15.85	2	722	0.28%
2020/01/13	0	0.00	1	15.65	15.60	-1	768	-0.13%
2020/01/09	0	0.00	11	15.80	15.70	-11	773	-1.42%
2020/01/08	11	15.55	0	0.00	15.55	11	772	1.42%
2020/01/07	0	0.00	10	15.80	15.80	-10	780	-1.28%
2020/01/03	11	15.50	17	15.61	15.50	-6	763	-0.79%
2020/01/02	3	15.85	6	15.95	15.85	-3	777	-0.39%
2019/12/31	0	0.00	1	15.20	15.45	-1	767	-0.13%
2019/12/26	10	14.93	0	0.00	14.85	10	781	1.28%
2019/12/20	4	15.05	0	0.00	14.95	4	818	0.49%
2019/12/16	1	14.65	0	0.00	14.75	1	840	0.12%
2019/12/11	1	14.75	1	14.75	14.70	0	862	0.00%
2019/12/09	1	14.55	0	0.00	14.90	1	884	0.11%
2019/12/06	1	14.50	0	0.00	14.40	1	911	0.11%
2019/12/04	4	14.50	0	0.00	14.40	4	947	0.42%
2019/12/03	2	14.20	0	0.00	14.50	2	965	0.21%
2019/11/28	1	14.75	0	0.00	14.60	1	1,087	0.09%
2019/11/27	2	14.85	0	0.00	14.80	2	1,099	0.18%
2019/11/26	3	14.90	0	0.00	14.85	3	1,129	0.27%
2019/11/22	1	14.85	2	14.85	14.90	-1	1,142	-0.09%
2019/11/19	1	15.00	0	0.00	15.00	1	1,210	0.08%
2019/11/18	2	15.10	0	0.00	15.10	2	1,245	0.16%
2019/11/15	3	15.00	0	0.00	15.15	3	1,428	0.21%
2019/11/06	6	15.50	0	0.00	15.50	6	1,406	0.43%
2019/10/29	9	15.89	5	15.90	15.95	4	1,391	0.29%
2019/10/28	0	0.00	7	17.11	16.80	-7	1,343	-0.52%
2019/10/23	0	0.00	2	14.53	14.55	-2	1,175	-0.17%
2019/10/16	3	14.35	0	0.00	14.35	3	1,174	0.26%
2019/10/15	3	14.80	0	0.00	14.50	3	1,169	0.26%
2019/10/09	6	14.80	0	0.00	14.65	6	1,153	0.52%
2019/10/08	5	15.40	0	0.00	15.05	5	1,144	0.44%
2019/09/26	1	14.80	0	0.00	14.80	1	1,113	0.09%
2019/09/25	6	14.80	0	0.00	14.80	6	1,107	0.54%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/17	6	14.60	0	0.00	14.80	6	1,053	0.57%
2019/09/10	2	15.48	0	0.00	15.40	2	1,002	0.20%
2019/09/05	0	0.00	5	14.80	14.65	-5	916	-0.55%
2019/09/03	0	0.00	6	14.80	14.85	-6	843	-0.71%
2019/09/02	0	0.00	3	14.10	14.15	-3	800	-0.37%
2019/08/29	0	0.00	6	13.97	13.70	-6	764	-0.79%
2019/08/22	5	13.60	1	13.80	13.55	4	677	0.59%
2019/08/21	2	13.30	0	0.00	13.30	2	639	0.31%
2019/08/20	8	13.33	0	0.00	13.45	8	599	1.33%
2019/08/19	0.2	14.75	0	0.00	14.70	0.2	414	0.05%
2019/08/05	6	14.60	0	0.00	14.60	6	340	1.76%
2019/08/02	6	15.80	3	15.65	15.60	3	336	0.89%
2019/07/08	3	17.85	0	0.00	17.65	3	688	0.44%
2019/05/20	0	0.00	8	16.80	17.05	-8	885	-0.90%
2019/05/16	8	18.63	0	0.00	18.25	8	878	0.91%
2019/05/02	0	0.00	6	20.25	20.30	-6	881	-0.68%
2019/04/30	6	19.50	2	19.85	19.90	4	880	0.45%
2019/04/25	2	20.63	4	21.25	20.55	-2	866	-0.23%
2019/04/24	4	20.85	2	21.10	21.00	2	852	0.23%
2019/04/23	1	21.25	0	0.00	21.30	1	840	0.12%
2019/04/22	0	0.00	4	21.04	21.90	-4	820	-0.49%
2019/04/19	1	20.00	0	0.00	19.95	1	771	0.13%
2019/04/18	1	20.00	1	20.55	20.00	0	772	0.00%
2019/04/17	1	21.20	3	20.95	21.10	-2	748	-0.27%
2019/04/16	0	0.00	4	20.00	20.70	-4	708	-0.56%
2019/04/11	2	19.00	13	19.18	18.90	-11	653	-1.68%
2019/04/10	5	18.20	8	18.40	18.15	-3	661	-0.45%
2019/04/08	4	16.55	0	0.00	16.70	4	621	0.64%
2019/04/03	4	16.35	0	0.00	16.50	4	637	0.63%
2019/04/02	0	0.00	6	16.75	16.75	-6	655	-0.91%
2019/02/25	0	0.00	3	19.20	19.45	-3	921	-0.33%
2019/01/29	0	0.00	1	17.75	17.85	-1	848	-0.12%
2019/01/25	0	0.00	2	17.85	17.50	-2	843	-0.24%
2018/12/27	3	18.40	0	0.00	18.55	3	643	0.47%
2018/12/26	0	0.00	1	18.80	18.60	-1	626	-0.16%
2018/12/22	4	19.43	0	0.00	19.95	4	548	0.73%
2018/12/18	2	17.40	0	0.00	17.60	2	481	0.42%
2018/12/14	0	0.00	1	17.10	17.30	-1	477	-0.21%
2018/12/13	3	18.00	0	0.00	18.05	3	454	0.66%
2018/12/11	1	17.75	0	0.00	17.50	1	401	0.25%
2018/10/26	0	0.00	1	14.15	14.20	-1	382	-0.26%
2018/10/25	1	14.10	0	0.00	14.20	1	381	0.26%
2018/10/18	0	14.50	0	0.00	14.50	0	383	0.00%
2018/10/03	0	0.00	2	17.90	17.65	-2	371	-0.54%
2018/09/25	2	18.10	0	0.00	18.30	2	332	0.60%
2018/09/19	0	0.00	1	16.85	16.85	-1	309	-0.32%
2018/09/10	1	15.70	0	0.00	15.80	1	331	0.30%
2018/08/31	0	0.00	1	17.70	17.70	-1	318	-0.31%
2018/08/17	1	16.00	0	0.00	16.00	1	294	0.34%
2018/08/03	1	19.90	0	0.00	19.90	1	260	0.38%
2018/07/18	0	0.00	1	20.80	20.70	-1	274	-0.36%
2018/07/12	1	19.50	0	0.00	19.65	1	270	0.37%
2018/07/06	0	0.00	1	19.60	19.60	-1	281	-0.36%
2018/06/06	0	0.00	1	22.50	22.35	-1	407	-0.25%
2018/06/05	0	0.00	1	22.50	22.55	-1	421	-0.24%
2018/05/08	0.1	22.70	0	0.00	22.70	0.1	734	0.01%
2018/05/03	6	22.80	0	0.00	22.85	6	738	0.81%
2018/05/02	1	23.55	0	0.00	23.40	1	737	0.14%
2018/04/30	0	0.00	4	23.00	23.35	-4	729	-0.55%
2018/04/12	0	0.00	2	22.60	22.60	-2	785	-0.25%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/03/31	2	24.10	0	0.00	24.00	2	770	0.26%
2018/03/30	1	24.80	0	0.00	24.35	1	772	0.13%
2018/03/22	0	0.00	1	25.35	25.20	-1	760	-0.13%
2018/03/21	1	25.90	1	26.00	25.75	0	755	0.00%
2018/03/15	3	26.20	0	0.00	26.20	3	749	0.40%
2018/03/14	3	26.50	0	0.00	26.50	3	745	0.40%
2018/03/07	0	0.00	1	28.70	27.70	-1	691	-0.14%
2018/03/06	0	0.00	1	28.35	28.75	-1	634	-0.16%
2018/03/05	1	26.90	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	2	27.75	27.50	-2	554	-0.36%
2018/03/01	0	0.00	2	25.85	25.85	-2	474	-0.42%
2018/02/27	0	0.00	3	23.60	23.50	-3	457	-0.66%
2018/02/23	3	23.80	0	0.00	23.45	3	468	0.64%
2018/02/09	1	19.85	0	0.00	21.00	1	478	0.21%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/02/02	1	24.20	0	0.00	24.25	1	502	0.20%
2018/01/11	1	25.05	0	0.00	25.05	1	711	0.14%
2018/01/10	4	25.65	0	0.00	25.55	4	720	0.56%
2018/01/09	0	0.00	6	26.40	26.35	-6	733	-0.82%
2018/01/08	6	24.97	0	0.00	24.80	6	748	0.80%