立凱-KY (5227)-元大-木柵券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	35.25	35.00	-1	268	-0.37%
2024/05/02	1	35.00	0	0.00	35.15	1	266	0.37%
2024/04/23	0	35.30	0	0.00	34.85	0	247	0.00%
2024/04/19	0	36.85	0	0.00	35.30	0	239	0.00%
2024/04/18	0	0.00	5	36.80	37.00	-5	229	-2.18%
2024/04/16	1	38.90	0	0.00	38.55	1	219	0.46%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.00%
2024/04/01	1	40.35	0	0.00	40.05	1	186	0.54%
2024/02/16	1	46.60	0	0.00	46.60	1	162	0.62%
2024/02/02	2	46.15	0	0.00	46.25	2	165	1.21%
2024/02/01	1	45.50	0	0.00	45.30	1	161	0.62%
2024/01/31	0.2	45.88	0	0.00	45.25	0.2	158	0.09%
2024/01/10	0	0.00	2	45.50	45.65	-2	181	-1.10%
2023/12/11	0	0.00	3	49.27	49.15	-3	249	-1.20%
2023/12/08	0	0.00	3	49.98	49.80	-3	259	-1.16%
2023/11/30	1	47.90	0	0.00	49.35	1	282	0.35%
2023/11/14	0	0.00	3	45.55	45.90	-3	299	-1.00%
2023/11/13	0	0.00	2	45.48	45.65	-2	300	-0.66%
2023/10/27	0	0.00	1	46.95	46.90	-1	317	-0.31%
2023/09/13	1	52.80	0	0.00	53.30	1	307	0.33%
2023/09/12	1	53.80	1	52.10	54.00	0	308	0.00%
2023/08/30	0.1	51.00	0	0.00	51.00	0.1	310	0.03%
2023/08/28	0.1	49.00	0	0.00	49.00	0.1	314	0.03%
2023/08/25	1	49.70	0	0.00	49.25	1	313	0.32%
2023/08/22	1	53.30	0	0.00	53.00	1	321	0.31%
2023/07/28	0	0.00	1	61.10	61.00	-1	716	-0.14%
2023/07/27	1	61.60	0	0.00	61.80	1	737	0.14%
2023/07/19	0.1	63.50	0	0.00	63.10	0.1	827	0.01%
2023/07/13	0.1	65.40	0	0.00	65.20	0.1	984	0.01%
2023/06/27	1	67.80	0	0.00	67.00	1	1,046	0.10%
2023/06/21	0	0.00	3	69.10	69.20	-3	1,042	-0.29%
2023/06/15	0	0.00	2	69.05	69.00	-2	1,038	-0.19%
2023/06/13	1	70.10	40	69.74	69.80	-39	1,042	-3.74%
2023/06/08	0	0.00	1	73.30	72.10	-1	1,033	-0.10%
2023/06/02	1	72.20	0	0.00	71.80	1	1,054	0.09%
2023/05/16	1	76.80	1	78.60	76.10	0	1,034	0.00%
2023/05/15	1	76.60	0	0.00	80.00	1	980	0.10%
2023/05/11	0	72.60	1	72.90	73.10	-1	917	-0.11%
2023/05/10	0.1	75.30	0	0.00	74.90	0.1	893	0.01%
2023/05/05	2	72.80	0	0.00	72.70	2	837	0.24%
2023/05/04	1	72.80	1	72.90	72.80	0	838	0.00%
2023/05/03	2	72.15	0	0.00	72.00	2	829	0.24%
2023/04/26	0.1	69.90	1	70.20	70.10	-0.9	762	-0.12%
2023/04/25	1	69.40	0	0.00	70.40	1	756	0.13%
2023/04/20	0	0.00	1	75.00	73.00	-1	696	-0.14%
2023/04/19	0	0.00	1	69.80	70.50	-1	614	-0.16%
2023/04/12	1	67.80	0	0.00	67.50	1	578	0.17%
2023/03/31	1	64.80	0	0.00	65.00	1	520	0.19%
2023/03/30	30	64.90	0	0.00	64.60	30	522	5.74%
2023/03/23	1	66.10	0	0.00	66.60	1	539	0.19%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/21	1	65.00	0	0.00	67.20	1	542	0.18%
2023/03/16	10	64.60	0	0.00	63.10	10	554	1.80%
2023/03/14	0	67.10	0	0.00	66.70	0	585	0.00%
2023/03/07	0	0.00	0.5	72.71	72.10	-0.5	641	-0.08%
2023/02/03	0	0.00	1	72.40	74.00	-1	1,020	-0.10%
2023/02/02	1	74.00	0	0.00	73.10	1	1,015	0.10%
2023/01/09	0	0.00	1	72.70	70.50	-1	1,192	-0.08%
2023/01/03	0	0.00	1	70.90	70.80	-1	1,346	-0.07%
2022/12/30	0	0.00	1	66.20	66.20	-1	1,367	-0.07%
2022/12/21	1	65.40	0	0.00	66.30	1	1,590	0.06%
2022/12/07	1	69.60	0	0.00	69.90	1	1,719	0.06%
2022/12/06	1	73.40	0	0.00	73.20	1	1,697	0.06%
2022/12/02	0	0.00	3	76.67	76.50	-3	1,672	-0.18%
2022/11/30	7	74.76	0	0.00	74.70	7	1,649	0.42%
2022/11/29	4	76.25	1	77.50	75.90	3	1,639	0.18%
2022/11/25	1	73.10	0	0.00	72.60	1	1,617	0.06%
2022/11/23	0	0.00	2	75.30	74.70	-2	1,605	-0.12%
2022/11/21	1	73.10	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	74.00	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	0.00	2	76.45	76.90	-2	1,566	-0.13%
2022/11/14	0	0.00	1	74.30	75.20	-1	1,527	-0.07%
2022/11/11	1	74.10	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	74.00	0	0.00	76.80	1	1,460	0.07%
2022/11/09	1	77.90	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	3	78.57	79.40	-3	1,354	-0.22%
2022/11/03	0.5	70.10	1	69.80	71.00	-0.5	1,212	-0.04%
2022/11/02	1	69.60	0	0.00	71.10	1	1,198	0.08%
2022/10/28	1	64.50	0	0.00	62.40	1	1,158	0.09%
2022/10/24	0	0.00	1.8	70.10	68.50	-1.8	1,116	-0.16%
2022/10/21	2	71.10	1.2	71.45	69.50	0.8	1,104	0.07%
2022/10/20	2	71.10	3	70.27	71.60	-1	1,080	-0.09%
2022/10/19	3	70.93	0.8	70.90	68.10	2.2	1,054	0.21%
2022/10/18	0	0.00	0.2	71.30	70.90	-0.2	1,050	-0.02%
2022/10/17	1	70.20	0	0.00	72.90	1	1,054	0.09%
2022/10/14	2	70.10	1	71.60	71.60	1	1,017	0.10%
2022/10/13	1	65.00	1	69.60	65.10	0	979	0.00%
2022/10/12	1	69.70	1	70.90	70.90	0	948	0.00%
2022/10/11	1	71.00	2	72.45	72.80	-1	922	-0.11%
2022/10/05	0	0.00	1	64.00	63.80	-1	783	-0.13%
2022/09/29	0	0.00	3	64.17	62.90	-3	777	-0.39%
2022/09/28	3	64.40	4	63.58	62.90	-1	773	-0.13%
2022/09/27	0	0.00	1	64.30	64.30	-1	755	-0.13%
2022/09/26	4	62.30	0	0.00	58.50	4	753	0.53%
2022/09/23	3	61.00	2	60.80	64.10	1	756	0.13%
2022/09/22	1	60.20	2	60.55	60.60	-1	714	-0.14%
2022/09/12	0	0.00	2	51.90	52.00	-2	798	-0.25%
2022/09/06	2	51.00	0	0.00	51.00	2	926	0.22%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	7	56.64	57.10	-7	945	-0.74%
2022/08/29	0	0.00	2	52.00	53.00	-2	940	-0.21%
2022/08/24	1	54.30	0	0.00	54.60	1	946	0.11%
2022/08/22	3	55.80	1	56.10	55.80	2	948	0.21%
2022/08/18	1	53.90	0	0.00	53.80	1	996	0.10%
2022/08/17	0	0.00	4	54.60	54.40	-4	1,036	-0.39%
2022/08/16	2	53.30	0	0.00	53.20	2	1,070	0.19%
2022/08/15	5	53.40	0	0.00	53.70	5	1,112	0.45%
2022/07/25	2	54.15	0	0.00	53.80	2	1,216	0.16%
2022/07/22	0	0.00	2	58.10	57.60	-2	1,199	-0.17%
2022/07/21	1	52.50	2	52.60	52.90	-1	1,167	-0.09%
2022/07/20	2	52.00	2	51.85	51.30	0	1,164	0.00%
2022/07/19	2	51.20	0	0.00	51.50	2	1,169	0.17%
2022/07/18	0	0.00	2	52.70	51.90	-2	1,177	-0.17%
2022/07/15	1	51.40	0	0.00	51.40	1	1,197	0.08%
2022/07/14	1	51.10	0	0.00	50.90	1	1,206	0.08%
2022/07/08	0	0.00	5	58.30	57.90	-5	1,216	-0.41%
2022/07/07	0	0.00	4	51.96	54.50	-4	1,201	-0.33%
2022/07/06	4	54.28	0	0.00	49.95	4	1,187	0.34%
2022/07/05	7	54.71	0.6	54.10	55.00	6.4	1,167	0.55%
2022/07/04	1	59.00	0	0.00	59.00	1	1,133	0.09%
2022/06/27	0	0.00	1	71.70	73.70	-1	1,068	-0.09%
2022/06/24	2	70.85	0	0.00	70.40	2	1,053	0.19%
2022/06/16	3	72.93	1	72.70	72.00	2	1,010	0.20%
2022/06/15	0	0.00	1	71.10	70.30	-1	975	-0.10%
2022/06/14	0	0.00	1	67.70	68.40	-1	954	-0.10%
2022/06/13	0	0.00	1	65.80	65.80	-1	945	-0.11%
2022/06/01	1	67.70	0	0.00	67.30	1	1,049	0.10%
2022/05/31	1	66.80	0	0.00	66.80	1	1,049	0.10%
2022/05/26	1	66.30	6	68.20	66.00	-5	1,075	-0.46%
2022/05/25	1	72.10	1	71.90	71.60	0	1,036	0.00%
2022/05/24	1	78.80	0	0.00	78.30	1	1,014	0.10%
2022/05/19	0	0.00	2	73.10	77.70	-2	921	-0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/12	0	0.00	1	60.50	59.50	-1	898	-0.11%
2022/05/10	0	0.00	1	61.40	61.50	-1	910	-0.11%
2022/05/09	1	63.10	0	0.00	61.80	1	931	0.11%
2022/05/03	3	65.27	0	0.00	64.30	3	973	0.31%
2022/04/26	1	67.70	0	0.00	67.50	1	1,154	0.09%
2022/04/22	1	72.60	0	0.00	72.10	1	1,194	0.08%
2022/04/19	0	0.00	2	67.65	67.30	-2	1,222	-0.16%
2022/04/18	0	0.00	3	66.53	65.10	-3	1,236	-0.24%
2022/04/13	0	0.00	1	75.50	74.60	-1	1,256	-0.08%
2022/04/12	0	0.00	1	77.10	74.60	-1	1,271	-0.08%
2022/04/11	1	78.40	2	79.45	77.70	-1	1,289	-0.08%
2022/04/08	3	80.53	0	0.00	78.90	3	1,311	0.23%
2022/04/07	2	80.10	0	0.00	78.50	2	1,333	0.15%
2022/04/01	1	79.50	0	0.00	79.50	1	1,508	0.07%
2022/03/30	1	81.60	0	0.00	81.60	1	1,665	0.06%
2022/03/28	2	81.70	0	0.00	81.70	2	1,711	0.12%
2022/03/25	1	84.30	0	0.00	84.40	1	1,712	0.06%
2022/03/23	0	0.00	1	86.40	86.10	-1	1,712	-0.06%
2022/03/21	1	85.50	1	85.60	85.10	0	1,761	0.00%
2022/03/18	2	84.80	0	0.00	85.50	2	1,845	0.11%
2022/03/17	1	87.90	0	0.00	88.50	1	1,835	0.05%
2022/03/15	0	0.00	1	84.00	86.00	-1	1,934	-0.05%
2022/03/14	1	88.50	0	0.00	87.10	1	1,965	0.05%
2022/03/10	0	0.00	3	87.63	88.50	-3	1,990	-0.15%
2022/03/08	2	78.00	0	0.00	78.00	2	2,020	0.10%
2022/03/07	0	0.00	1	80.00	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	2	84.20	83.50	-2	2,104	-0.10%
2022/03/02	1	88.90	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	2	82.90	85.30	-2	2,317	-0.09%
2022/02/25	1	76.80	0	0.00	77.60	1	2,389	0.04%
2022/02/24	2	74.50	0	0.00	75.00	2	2,423	0.08%
2022/02/22	0	0.00	2	82.00	79.50	-2	2,464	-0.08%
2022/02/18	1	84.10	0	0.00	84.10	1	2,506	0.04%
2022/02/17	2	84.75	0	0.00	85.50	2	2,531	0.08%
2022/02/14	0	0.00	2	82.70	81.70	-2	2,718	-0.07%
2022/02/11	1	85.50	0	0.00	85.10	1	2,858	0.03%
2022/02/09	2	81.95	0	0.00	87.70	2	3,228	0.06%
2022/02/07	0	0.00	0.3	82.00	81.80	-0.3	3,434	-0.01%
2022/01/21	0	0.00	2	92.60	92.00	-2	3,545	-0.06%
2022/01/19	0	0.00	1	92.00	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	1	84.80	84.80	-1	3,530	-0.03%
2022/01/17	0	0.00	2	77.25	83.00	-2	3,527	-0.06%
2022/01/14	2	83.10	0	0.00	83.10	2	3,508	0.06%
2022/01/10	1	90.00	0	0.00	90.30	1	3,459	0.03%
2021/12/29	0	0.00	1.1	96.77	96.10	-1.1	3,397	-0.03%
2021/12/28	1.5	92.97	3	97.47	100.00	-1.5	3,331	-0.05%
2021/12/27	2	86.15	1.3	89.07	91.30	0.7	3,242	0.02%
2021/12/24	1	83.00	2	80.40	83.00	-1	3,173	-0.03%
2021/12/23	1	75.50	1	74.50	77.50	0	3,111	0.00%
2021/12/22	1	70.70	1	71.70	70.50	0	3,108	0.00%
2021/12/21	1	70.60	1	70.10	71.60	0	3,185	0.00%
2021/12/20	1	68.50	2	71.75	70.90	-1	3,191	-0.03%
2021/12/17	1	70.10	0	0.00	70.10	1	3,180	0.03%
2021/12/16	2	72.15	0	0.00	73.00	2	3,173	0.06%
2021/12/15	1	74.76	0	0.00	76.00	1	3,146	0.03%
2021/12/14	1	79.00	2	80.35	80.00	-1	3,115	-0.03%
2021/11/30	0	0.00	5	43.74	43.05	-5	2,974	-0.17%
2021/11/29	4	37.43	5	40.97	42.05	-1	2,922	-0.03%
2021/11/26	2	37.90	2	38.25	38.25	0	2,884	0.00%
2021/11/25	0	0.00	1	44.05	41.00	-1	2,878	-0.03%
2021/11/24	0	0.00	5	43.40	43.35	-5	2,908	-0.17%
2021/11/23	8	45.55	0	0.00	45.10	8	3,023	0.26%
2021/11/18	3	49.60	1	48.00	48.50	2	3,059	0.07%
2021/11/16	5	48.49	1	48.20	48.60	4	2,934	0.14%
2021/11/15	1	50.60	0	0.00	50.60	1	2,867	0.03%
2021/11/04	0	0.00	2	45.05	44.50	-2	2,715	-0.07%
2021/11/03	0	0.00	5	44.00	45.55	-5	2,817	-0.18%
2021/11/02	3	43.13	0	0.00	42.85	3	2,884	0.10%
2021/11/01	2	44.80	0	0.00	47.55	2	2,887	0.07%
2021/10/29	6	44.74	10	45.00	45.95	-4	2,821	-0.14%
2021/10/28	1	39.75	2	40.00	42.75	-1	2,637	-0.04%
2021/10/27	8	37.67	19	38.85	38.90	-11	2,445	-0.45%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	13	31.13	11	31.79	32.20	2	2,222	0.09%
2021/10/22	5	29.30	0	0.00	29.30	5	2,143	0.23%
2021/10/19	2	28.50	5	29.35	29.40	-3	2,137	-0.14%
2021/10/18	5	28.95	11	28.63	29.05	-6	2,120	-0.28%
2021/10/14	6	24.23	1	25.80	24.05	5	2,106	0.24%
2021/10/05	1	25.40	0	0.00	26.50	1	2,183	0.05%
2021/09/28	5	27.60	0	0.00	28.40	5	2,395	0.21%
2021/09/22	1	28.85	0	0.00	29.00	1	2,401	0.04%
2021/09/16	0.1	30.40	0	0.00	29.90	0.1	2,414	0.00%
2021/09/15	0	0.00	1	37.20	33.00	-1	2,390	-0.04%
2021/08/31	1	31.10	2	31.05	32.20	-1	2,391	-0.04%
2021/08/30	2	33.13	1	32.05	32.20	1	2,343	0.04%
2021/08/27	1	34.65	0	0.00	33.80	1	2,273	0.04%
2021/08/26	0.2	28.65	8	31.03	31.55	-7.9	2,125	-0.37%
2021/08/23	2	23.30	0	0.00	23.75	2	1,968	0.10%
2021/08/20	6	23.04	0	0.00	23.65	6	1,958	0.31%
2021/08/19	2	22.80	6	23.35	22.80	-4	1,949	-0.21%
2021/08/18	3	25.30	0	0.00	25.30	3	1,923	0.16%
2021/08/17	5	28.00	0	0.00	28.10	5	1,929	0.26%
2021/08/10	0	34.60	0	0.00	34.55	0	1,892	0.00%
2021/08/09	0	0.00	1	38.70	38.35	-1	1,894	-0.05%
2021/08/06	1	33.60	1	33.60	35.20	0	1,755	0.00%
2021/08/05	5	28.81	0.4	31.35	32.00	4.6	1,647	0.28%
2021/08/04	0	0.00	0.8	29.15	29.15	-0.8	1,575	-0.05%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/28	2	24.53	0	0.00	23.85	2	1,531	0.13%
2021/07/20	0.1	26.85	0	0.00	26.85	0.1	1,455	0.01%
2021/07/14	0	0.00	5	23.40	24.20	-5	1,567	-0.32%
2021/07/13	0	0.00	1	27.00	25.45	-1	1,631	-0.06%
2021/07/08	1	23.50	2	25.00	24.65	-1	1,563	-0.06%
2021/07/07	12	23.90	0	0.00	24.40	12	1,497	0.80%
2021/06/30	0	0.00	1	18.10	17.85	-1	1,330	-0.08%
2021/06/28	1	19.10	0	0.00	19.00	1	1,348	0.07%
2021/06/15	1	10.90	0	0.00	10.85	1	1,347	0.07%
2021/06/09	0	0.00	0.2	11.00	11.00	-0.2	1,377	-0.02%
2021/05/14	0	0.00	0.4	9.99	9.80	-0.4	1,440	-0.03%
2021/05/11	0	0.00	1	10.35	10.40	-1	1,382	-0.07%
2021/05/04	0	0.00	1	10.75	10.45	-1	1,337	-0.07%
2021/05/03	1	11.05	0	0.00	11.05	1	1,322	0.08%
2021/04/14	0	0.00	0.2	12.05	12.25	-0.2	1,259	-0.01%
2021/04/13	0	0.00	2	13.00	12.75	-2	1,258	-0.16%
2021/04/12	0	0.00	2	12.15	12.75	-2	1,215	-0.16%
2021/04/09	2	11.70	0	0.00	11.60	2	1,175	0.17%
2021/04/08	0	0.00	11	12.34	12.15	-11	1,175	-0.94%
2021/04/01	0.1	10.35	1	10.20	10.30	-0.9	1,315	-0.07%
2021/03/30	0.1	10.60	0	0.00	10.40	0.1	1,336	0.01%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/25	2	10.45	0	0.00	10.40	2	1,335	0.15%
2021/03/23	1	10.55	0	0.00	10.45	1	1,327	0.08%
2021/03/22	6	11.09	0	0.00	10.95	6	1,312	0.46%
2021/03/18	0	0.00	2	11.50	11.50	-2	1,285	-0.16%
2021/03/17	1	11.70	5	11.74	12.10	-4	1,256	-0.32%
2021/03/16	3	11.10	0	0.00	11.35	3	1,205	0.25%
2021/03/12	0	0.00	1	10.10	10.15	-1	1,207	-0.08%
2021/03/11	6	10.15	2	10.15	10.10	4	1,214	0.33%
2021/03/10	1	10.70	3	10.52	10.55	-2	1,184	-0.17%
2021/03/09	0.2	10.53	0	0.00	10.40	0.2	1,114	0.02%
2021/03/08	0.1	11.63	0	0.00	11.55	0.1	1,105	0.01%
2021/01/25	0.1	13.70	0	0.00	13.90	0.1	1,879	0.00%
2021/01/21	0	0.00	5	13.84	13.85	-5	1,899	-0.26%
2021/01/18	5	15.15	0	0.00	15.30	5	1,877	0.27%
2021/01/08	0	16.10	0	0.00	16.00	0	1,828	0.00%
2021/01/07	0	16.05	0	0.00	15.80	0	1,819	0.00%
2020/12/30	0	17.10	0.1	17.10	16.65	0	1,757	0.00%
2020/12/14	0	15.40	0	0.00	15.50	0	1,656	0.00%
2020/12/08	0	16.20	0	0.00	15.90	0	1,863	0.00%
2020/12/07	0	15.45	0	0.00	15.20	0	1,921	0.00%
2020/09/18	0	0.00	10	16.60	16.45	-10	1,818	-0.55%
2020/09/15	10	17.45	1	17.00	17.20	9	1,759	0.51%
2020/09/14	0	0.00	1	16.65	16.80	-1	1,698	-0.06%
2020/09/09	1	16.50	0	0.00	16.80	1	1,558	0.06%
2020/09/04	1	15.95	0	0.00	17.05	1	1,428	0.07%
2020/08/07	0	0.00	1	13.05	12.80	-1	1,017	-0.10%
2020/05/29	0	0.00	4	10.39	10.40	-4	1,094	-0.37%
2020/05/28	4	10.90	0	0.00	10.90	4	1,123	0.36%
2020/03/16	0	0.00	1	9.66	9.60	-1	1,444	-0.07%
2020/03/04	0	0.00	1	13.55	13.95	-1	1,234	-0.08%
2020/03/03	0	0.00	5	14.50	14.20	-5	1,187	-0.42%
2020/02/26	1	17.75	0	0.00	17.95	1	1,004	0.10%
2020/02/25	0	0.00	0.7	17.65	17.65	-0.7	873	-0.08%
2020/02/21	3	17.20	1	16.90	16.80	2	734	0.27%
2020/02/20	1	16.15	3	16.80	17.05	-2	670	-0.30%
2020/02/19	0	0.00	12	16.25	16.25	-12	569	-2.11%
2020/02/14	0	0.00	1	14.70	14.65	-1	504	-0.20%
2020/02/13	0	14.50	1	14.70	14.50	-1	510	-0.20%
2020/02/06	0	0.00	2	14.93	15.00	-2	561	-0.36%
2020/02/05	5	14.70	0	0.00	14.65	5	569	0.88%
2020/02/04	0	0.00	2	14.35	14.55	-2	575	-0.35%
2019/12/10	0	0.00	1	14.85	14.85	-1	874	-0.11%
2019/12/09	1	14.70	0	0.00	14.90	1	884	0.11%
2019/12/06	2	14.50	0	0.00	14.40	2	911	0.22%
2019/12/04	2	14.50	0	0.00	14.40	2	947	0.21%
2019/11/28	1	14.70	0	0.00	14.60	1	1,087	0.09%
2019/11/11	1	14.85	0	0.00	14.85	1	1,409	0.07%
2019/11/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2019/11/01	0	0.00	5	16.10	16.10	-5	1,425	-0.35%
2019/10/28	0	0.00	1	16.80	16.80	-1	1,343	-0.07%
2019/09/03	6	14.04	0	0.00	14.85	6	843	0.71%
2019/08/29	1	13.75	0	0.00	13.70	1	764	0.13%
2019/08/20	3	13.45	1	13.25	13.45	2	599	0.33%
2019/08/14	1	14.30	0	0.00	14.40	1	415	0.24%
2019/08/05	1	14.75	0	0.00	14.60	1	340	0.29%
2019/07/12	1	17.05	0	0.00	16.95	1	564	0.18%
2019/07/08	3	17.73	0	0.00	17.65	3	688	0.44%
2019/07/03	1	18.05	0	0.00	18.05	1	746	0.13%
2019/06/20	1	18.20	0	0.00	18.20	1	772	0.13%
2019/05/09	1	19.10	0	0.00	18.70	1	886	0.11%
2019/04/24	2	20.90	0	0.00	21.00	2	852	0.23%
2019/04/22	0	0.00	1	21.40	21.90	-1	820	-0.12%
2019/04/11	0	0.00	1	19.00	18.90	-1	653	-0.15%
2019/04/10	1	18.30	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	3	18.35	18.35	-3	640	-0.47%
2019/04/03	1	16.30	0	0.00	16.50	1	637	0.16%
2019/04/02	0	0.00	2	16.75	16.75	-2	655	-0.30%
2019/04/01	2	15.30	0	0.00	15.25	2	677	0.30%
2019/03/12	1	16.35	0	0.00	16.10	1	976	0.10%
2019/03/08	0	0.00	1	16.55	16.55	-1	973	-0.10%
2019/03/07	3	17.50	0	0.00	16.70	3	970	0.31%
2019/02/25	0	0.00	1	19.00	19.45	-1	921	-0.11%
2019/02/15	1	18.15	0	0.00	18.05	1	881	0.11%
2018/12/22	0	0.00	1	19.20	19.95	-1	548	-0.18%
2018/12/14	1	17.00	0	0.00	17.30	1	477	0.21%
2018/10/11	0	0.00	2	14.95	14.45	-2	396	-0.50%
2018/04/02	0	0.00	2	23.40	23.10	-2	781	-0.26%
2018/03/28	1	25.05	0	0.00	25.15	1	767	0.13%
2018/03/09	1	27.30	3	27.30	27.60	-2	718	-0.28%
2018/03/07	5	28.53	0	0.00	27.70	5	691	0.72%
2018/03/06	2	28.30	2	28.75	28.75	0	634	0.00%