立凱-KY (5227)-元大-南勢角券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	35.35	0	0.00	34.95	0	267	0.01%
2024/04/19	0	35.40	0	0.00	35.30	0	239	0.01%
2024/04/17	0	38.85	0	0.00	38.50	0	222	0.00%
2024/04/12	0	40.15	0	0.00	39.60	0	213	0.01%
2024/03/18	0	40.95	0	0.00	40.80	0	179	0.01%
2024/03/14	0	40.20	0	0.00	40.30	0	180	0.01%
2023/12/05	0	0.00	3	50.00	52.40	-3	294	-1.02%
2023/11/28	0	0.00	1	47.70	48.50	-1	282	-0.35%
2023/11/22	3	48.00	0	0.00	48.15	3	285	1.05%
2023/11/21	0	47.80	0	0.00	47.70	0	290	0.01%
2023/10/31	0	46.65	0	0.00	46.40	0	315	0.01%
2023/10/18	0	49.10	0	0.00	48.80	0	313	0.01%
2023/10/11	0	50.60	0	0.00	51.00	0	323	0.00%
2023/10/04	0	0.00	0	53.20	52.70	0	319	-0.01%
2023/10/02	0	0.00	1	54.70	54.30	-1	321	-0.31%
2023/09/25	1	54.30	0	0.00	53.20	1	321	0.31%
2023/09/11	0	47.35	0	0.00	49.15	0	292	0.00%
2023/09/07	0	50.80	0	0.00	50.40	0	278	0.00%
2023/09/06	0	51.10	0	0.00	50.70	0	289	0.01%
2023/08/31	0	51.40	0	0.00	50.70	0	308	0.01%
2023/08/24	0	51.50	0	0.00	51.10	0	309	0.00%
2023/05/19	0	0.00	0.1	73.60	73.30	-0.1	1,083	0.00%
2023/05/17	0	0.00	0.1	75.40	75.00	-0.1	1,062	-0.01%
2023/05/16	3.1	77.88	0.1	76.50	76.10	3.1	1,034	0.29%
2023/05/15	0	79.80	1	78.10	80.00	-1	980	-0.10%
2023/05/12	2.1	76.82	0	0.00	77.80	2.1	959	0.21%
2023/05/10	0	74.70	0	0.00	74.90	0	893	0.00%
2023/05/09	0	0.00	1	72.80	72.50	-1	852	-0.12%
2023/05/05	1	72.90	1	73.30	72.70	0	837	0.00%
2023/04/27	0	0.00	1	69.80	69.10	-1	767	-0.13%
2023/04/21	0	0.00	1	69.30	68.20	-1	730	-0.14%
2023/04/20	1	72.10	2	73.35	73.00	-1	696	-0.14%
2023/04/19	1	66.60	1	70.00	70.50	0	614	0.00%
2023/04/13	1	67.10	0	0.00	67.70	1	586	0.17%
2023/04/12	0	68.50	0	0.00	67.50	0	578	0.00%
2023/04/11	1	70.70	0	0.00	69.80	1	565	0.18%
2023/04/10	0	69.50	0	0.00	69.20	0	548	0.00%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/10	0	0.00	1	69.60	68.90	-1	606	-0.16%
2023/03/09	1	71.10	0	0.00	70.90	1	606	0.16%
2023/03/08	1	71.20	0	0.00	71.20	1	616	0.16%
2023/03/07	1	73.10	0	0.00	72.10	1	641	0.16%
2023/03/06	0	0.00	0.5	70.70	70.70	-0.5	637	-0.08%
2023/03/01	0	0.00	1	72.80	72.60	-1	665	-0.15%
2023/02/15	0	0.00	1	72.00	72.20	-1	777	-0.13%
2023/02/09	0	0.00	2	74.10	74.00	-2	952	-0.21%
2023/02/07	2	71.80	0	0.00	71.60	2	999	0.20%
2023/01/09	2	70.95	0	0.00	70.50	2	1,192	0.17%
2022/12/06	0	0.00	1.5	73.43	73.20	-1.5	1,697	-0.09%
2022/12/02	0	0.00	2	75.75	76.50	-2	1,672	-0.12%
2022/11/30	0	75.00	0	0.00	74.70	0	1,649	0.00%
2022/11/24	1	75.20	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	75.30	0	0.00	74.70	1	1,605	0.06%
2022/11/18	0	0.00	0.1	74.70	73.80	-0.1	1,585	0.00%
2022/11/17	0.5	76.90	1	76.76	76.90	-0.5	1,566	-0.03%
2022/11/16	1	72.61	0.2	72.60	72.50	0.8	1,535	0.05%
2022/11/15	1	74.80	0	0.00	74.50	1	1,541	0.06%
2022/11/14	0	73.10	0	0.00	75.20	0	1,527	0.00%
2022/11/11	1.1	74.98	0	0.00	74.10	1.1	1,505	0.07%
2022/11/10	0	0.00	4	75.16	76.80	-4	1,460	-0.27%
2022/11/09	1.2	77.95	0.1	78.70	78.60	1.2	1,402	0.08%
2022/11/08	0	77.00	0	79.40	79.40	0	1,354	0.00%
2022/11/07	0.1	72.80	0	0.00	72.20	0.1	1,288	0.00%
2022/10/25	1	66.50	0	0.00	65.50	1	1,135	0.09%
2022/10/18	0	0.00	1	70.80	70.90	-1	1,050	-0.10%
2022/10/17	2	72.55	0	0.00	72.90	2	1,054	0.19%
2022/10/14	1	69.30	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	2	66.30	65.10	-2	979	-0.20%
2022/10/12	0	0.00	20	69.95	70.90	-20	948	-2.11%
2022/10/11	0	0.00	2	70.50	72.80	-2	922	-0.22%
2022/10/06	20	65.99	1	69.60	69.80	19	832	2.28%
2022/10/04	0	0.00	2	62.20	62.00	-2	771	-0.26%
2022/10/03	1	60.90	0	0.00	60.30	1	767	0.13%
2022/09/28	0	0.00	1	64.30	62.90	-1	773	-0.13%
2022/09/23	2	61.80	0	0.00	64.10	2	756	0.26%
2022/09/07	1	52.40	0	0.00	51.20	1	881	0.11%
2022/08/22	1	56.00	0	0.00	55.80	1	948	0.11%
2022/08/09	0	50.50	0	0.00	50.80	0	1,206	0.00%
2022/08/01	0	0.00	2	52.70	52.30	-2	1,212	-0.16%
2022/07/14	0	0.00	1	49.45	50.90	-1	1,206	-0.08%
2022/07/13	1	51.50	0	0.00	50.20	1	1,211	0.08%
2022/07/12	0	0.00	2	51.55	50.20	-2	1,215	-0.16%
2022/07/08	1	58.00	0	0.00	57.90	1	1,216	0.08%
2022/07/07	3	52.70	3	48.78	54.50	0	1,201	0.00%
2022/07/06	0	53.00	3	51.53	49.95	-3	1,187	-0.25%
2022/06/28	2	72.90	0	0.00	71.30	2	1,076	0.19%
2022/06/24	1	71.80	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	72.10	0	0.00	70.90	1	1,058	0.09%
2022/06/22	3	74.10	0	0.00	72.20	3	1,055	0.28%
2022/06/20	0	0.00	2	71.60	69.10	-2	1,045	-0.19%
2022/06/17	1	69.80	0	0.00	71.80	1	1,027	0.10%
2022/06/16	0	0.00	1	73.70	72.00	-1	1,010	-0.10%
2022/06/13	0	0.00	0.1	66.16	65.80	-0.1	945	-0.01%
2022/05/30	0	0.00	1	67.30	67.30	-1	1,059	-0.09%
2022/05/27	2.1	67.27	0	0.00	67.40	2.1	1,080	0.19%
2022/05/25	0	0.00	2	74.05	71.60	-2	1,036	-0.19%
2022/05/23	1	76.40	0	0.00	81.00	1	980	0.10%
2022/05/19	2	73.30	0	0.00	77.70	2	921	0.22%
2022/05/10	0	0.00	1	61.60	61.50	-1	910	-0.11%
2022/04/22	1	72.70	0	0.00	72.10	1	1,194	0.08%
2022/04/21	1	75.70	0	0.00	76.00	1	1,236	0.08%
2022/04/19	0	0.00	0.1	68.30	67.30	-0.1	1,222	0.00%
2022/04/15	0.1	68.80	0	0.00	67.60	0.1	1,245	0.00%
2022/04/14	0	0.00	2	73.95	73.00	-2	1,247	-0.16%
2022/04/12	0	0.00	4	75.83	74.60	-4	1,271	-0.31%
2022/04/08	2	79.75	1	79.30	78.90	1	1,311	0.08%
2022/04/06	0	80.00	0	0.00	80.10	0	1,407	0.00%
2022/03/29	0	0.00	0	81.80	81.60	0	1,707	0.00%
2022/03/28	0	0.00	1	81.50	81.70	-1	1,711	-0.06%
2022/03/25	1	84.80	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	88.46	1	84.80	87.10	0	1,716	0.00%
2022/03/23	0	0.00	0	84.90	86.10	0	1,712	0.00%
2022/03/21	1	86.00	0.1	85.34	85.10	0.9	1,761	0.05%
2022/03/18	0	0.00	1	85.00	85.50	-1	1,845	-0.05%
2022/03/17	1	88.30	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0.1	85.50	0.2	85.20	84.20	-0.1	1,867	-0.01%
2022/03/15	3	85.60	1	83.70	86.00	2	1,934	0.10%
2022/03/11	1.1	88.75	0	0.00	89.50	1.1	1,998	0.06%
2022/03/10	1	86.80	0.1	87.30	88.50	0.9	1,990	0.05%
2022/03/08	0.2	79.70	0	0.00	78.00	0.2	2,020	0.01%
2022/03/02	0	0.00	0.1	87.40	86.80	-0.1	2,236	0.00%
2022/03/01	0	0.00	0.1	83.50	85.30	-0.1	2,317	0.00%
2022/02/23	0	0.00	0.1	79.90	80.30	-0.1	2,430	0.00%
2022/02/18	0.1	83.40	0	0.00	84.10	0.1	2,506	0.00%
2022/02/16	0	0.00	0.1	83.50	83.50	-0.1	2,560	0.00%
2022/02/09	0	0.00	2	83.75	87.70	-2	3,228	-0.06%
2022/02/08	0	82.90	0	0.00	82.90	0	3,397	0.00%
2022/02/07	0.1	81.10	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	1	85.80	0	0.00	83.50	1	3,518	0.03%
2022/01/24	0	0.00	1	89.30	89.50	-1	3,551	-0.03%
2022/01/21	0	0.00	0.2	94.05	92.00	-0.2	3,545	-0.01%
2022/01/20	1	97.30	0.1	97.90	96.20	0.9	3,563	0.03%
2022/01/18	0.1	81.60	0	0.00	84.80	0.1	3,530	0.00%
2022/01/17	0.1	83.60	0	0.00	83.00	0.1	3,527	0.00%
2022/01/14	1.1	82.75	2	83.50	83.10	-0.9	3,508	-0.03%
2022/01/12	0	0.00	0.1	89.20	89.90	-0.1	3,468	0.00%
2022/01/11	1.1	90.29	0.1	90.04	88.00	1	3,473	0.03%
2022/01/10	0.1	90.70	0	0.00	90.30	0.1	3,459	0.00%
2022/01/05	1	100.00	0	0.00	98.10	1	3,464	0.03%
2022/01/03	0.1	94.70	1	94.00	94.10	-1	3,427	-0.03%
2021/12/30	0.1	97.00	1	97.60	98.00	-1	3,412	-0.03%
2021/12/29	0.1	96.30	2.1	96.11	96.10	-2	3,397	-0.06%
2021/12/28	2	97.25	6.1	90.46	100.00	-4.1	3,331	-0.12%
2021/12/27	6.6	87.37	0	0.00	91.30	6.6	3,242	0.20%
2021/12/24	2.1	78.41	0.4	76.80	83.00	1.7	3,173	0.05%
2021/12/23	1	74.80	0.1	77.50	77.50	1	3,111	0.03%
2021/12/22	0	0.00	0.7	70.40	70.50	-0.7	3,108	-0.02%
2021/12/21	0	0.00	1.2	69.78	71.60	-1.2	3,185	-0.04%
2021/12/20	1.1	72.06	1.1	70.12	70.90	0	3,191	0.00%
2021/12/17	0	71.50	1	70.70	70.10	-1	3,180	-0.03%
2021/12/16	0.2	72.73	1	72.20	73.00	-0.8	3,173	-0.02%
2021/12/15	0.1	76.10	0	0.00	76.00	0.1	3,146	0.00%
2021/12/14	1	80.20	1.1	77.29	80.00	-0.1	3,115	0.00%
2021/12/13	0.3	73.40	0.2	73.40	73.40	0.2	3,029	0.01%
2021/12/01	1.2	42.84	0	0.00	43.50	1.2	3,020	0.04%
2021/11/30	2	43.00	0	0.00	43.05	2	2,974	0.07%
2021/11/29	3.1	41.02	2	37.55	42.05	1.1	2,922	0.04%
2021/11/26	0.2	39.23	0	0.00	38.25	0.2	2,884	0.01%
2021/11/25	0.1	43.75	5	42.90	41.00	-5	2,878	-0.17%
2021/11/23	0.1	45.10	0	0.00	45.10	0.1	3,023	0.00%
2021/11/22	0.1	45.70	0	0.00	45.55	0.1	3,110	0.00%
2021/11/19	0.1	47.15	0.1	46.90	46.20	0	3,092	0.00%
2021/11/18	7.1	48.21	0	0.00	48.50	7.1	3,059	0.23%
2021/11/17	0.1	48.35	1	47.15	46.80	-1	2,980	-0.03%
2021/11/16	2.2	48.26	0	0.00	48.60	2.2	2,934	0.08%
2021/11/15	0	50.50	1	49.10	50.60	-1	2,867	-0.03%
2021/11/11	0	0.00	2	43.20	42.80	-2	2,756	-0.07%
2021/11/10	2	41.85	0	0.00	42.45	2	2,741	0.07%
2021/11/04	1	45.00	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	3	43.23	45.55	-3	2,817	-0.11%
2021/11/02	3	43.25	1	44.25	42.85	2	2,884	0.07%
2021/11/01	0	0.00	1	47.30	47.55	-1	2,887	-0.03%
2021/10/29	2	45.30	1	44.50	45.95	1	2,821	0.04%
2021/10/28	3	40.43	3.1	38.60	42.75	-0.1	2,637	0.00%
2021/10/27	0	0.00	1	38.85	38.90	-1	2,445	-0.04%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/21	0.1	29.75	0	0.00	29.75	0.1	2,142	0.00%
2021/10/19	1	28.50	1	29.55	29.40	0	2,137	0.00%
2021/10/18	1	28.85	0	0.00	29.05	1	2,120	0.05%
2021/10/14	1	24.30	0	0.00	24.05	1	2,106	0.05%
2021/10/07	0	0.00	1	26.85	27.75	-1	2,132	-0.05%
2021/10/06	1	26.00	0	0.00	25.25	1	2,151	0.05%
2021/09/15	0	0.00	0.3	35.83	33.00	-0.3	2,390	-0.01%
2021/09/13	0	0.00	0.1	31.00	31.50	-0.1	2,352	0.00%
2021/09/09	0	0.00	1	29.25	29.25	-1	2,352	-0.04%
2021/09/07	1	27.90	0	0.00	28.50	1	2,362	0.04%
2021/09/03	0.2	28.50	0	0.00	28.30	0.2	2,429	0.01%
2021/09/01	0	0.00	0.8	29.40	29.00	-0.8	2,402	-0.03%
2021/08/31	1	32.55	0	0.00	32.20	1	2,391	0.04%
2021/08/30	0	33.05	1	33.25	32.20	-1	2,343	-0.04%
2021/08/27	1	30.65	0	0.00	33.80	1	2,273	0.04%
2021/08/17	0	0.00	1	28.85	28.10	-1	1,929	-0.05%
2021/08/12	1	28.00	3	29.57	30.50	-2	1,940	-0.10%
2021/08/09	3	38.55	5	38.11	38.35	-2	1,894	-0.11%
2021/08/06	3	31.02	2	32.60	35.20	1	1,755	0.06%
2021/08/05	4	30.43	0	0.00	32.00	4	1,647	0.24%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/08/02	0	0.00	2	24.55	24.10	-2	1,512	-0.13%
2021/07/29	1	24.40	0	0.00	25.10	1	1,523	0.07%
2021/07/28	1	24.40	0	0.00	23.85	1	1,531	0.07%
2021/07/23	1	28.05	0	0.00	27.75	1	1,503	0.07%
2021/07/22	0	0.00	2	29.60	28.50	-2	1,506	-0.13%
2021/07/21	0	0.00	1	29.30	29.50	-1	1,490	-0.07%
2021/07/20	0	0.00	1	26.85	26.85	-1	1,455	-0.07%
2021/07/19	3	27.00	0	0.00	27.20	3	1,468	0.20%
2021/07/14	0	0.00	2	24.40	24.20	-2	1,567	-0.13%
2021/07/13	2	27.00	0	0.00	25.45	2	1,631	0.12%
2021/07/12	1	24.55	2	23.70	27.00	-1	1,617	-0.06%
2021/07/08	1	24.30	0	0.00	24.65	1	1,563	0.06%
2021/07/07	1	23.90	1	23.60	24.40	0	1,497	0.00%
2021/07/06	2	22.18	2	22.10	22.20	0	1,407	0.00%
2021/07/05	1	20.20	0.7	20.20	20.20	0.3	1,358	0.02%
2021/06/28	0.4	19.00	2.6	19.07	19.00	-2.1	1,348	-0.16%
2021/06/10	0	0.00	3	11.10	10.80	-3	1,410	-0.21%
2021/06/04	1	10.25	0	0.00	10.25	1	1,487	0.07%
2021/06/03	0	0.00	1	11.05	10.60	-1	1,506	-0.07%
2021/06/02	4	10.33	1	10.60	11.05	3	1,460	0.21%
2021/05/12	1	10.00	0	0.00	9.91	1	1,409	0.07%
2021/05/04	0	0.00	1	10.45	10.45	-1	1,337	-0.07%
2021/04/20	3	11.50	0	0.00	11.40	3	1,293	0.23%
2021/04/08	0	0.00	5	12.26	12.15	-5	1,175	-0.43%
2021/03/26	0	0.00	5	10.55	10.50	-5	1,332	-0.38%
2021/03/18	2	11.45	0	0.00	11.50	2	1,285	0.16%
2021/03/17	3	11.80	0	0.00	12.10	3	1,256	0.24%
2021/03/15	0	10.35	0	0.00	10.35	0	1,191	0.00%
2021/03/12	1	10.05	0	0.00	10.15	1	1,207	0.08%
2021/03/11	4	10.30	5	10.10	10.10	-1	1,214	-0.08%
2021/03/09	0	0.00	0	10.50	10.40	0	1,114	0.00%
2021/01/22	0	14.00	0	0.00	13.95	0	1,902	0.00%
2021/01/18	0	15.30	0	0.00	15.30	0	1,877	0.00%
2021/01/04	0	0.00	2	16.10	16.10	-2	1,785	-0.11%
2020/12/31	0	16.40	0	0.00	16.10	0	1,780	0.00%
2020/12/30	0	0.00	3	17.00	16.65	-3	1,757	-0.17%
2020/12/29	5	18.30	0	0.00	17.90	5	1,702	0.29%
2020/12/25	0	0.00	2	15.65	15.55	-2	1,514	-0.13%
2020/12/24	2	15.35	2	15.60	15.60	0	1,502	0.00%
2020/12/21	0	15.20	0	0.00	15.20	0	1,528	0.00%
2020/12/08	2	16.00	1	15.90	15.90	1	1,863	0.05%
2020/11/26	0	0.00	0.1	17.40	16.65	-0.1	2,397	0.00%
2020/11/25	0	0.00	11	17.10	17.20	-11	2,353	-0.47%
2020/11/24	0	0.00	7	15.87	16.00	-7	2,235	-0.31%
2020/11/17	0	0.00	2	15.40	15.40	-2	2,171	-0.09%
2020/11/16	2	14.85	0	0.00	14.85	2	2,165	0.09%
2020/11/13	5	14.98	0	0.00	15.00	5	2,168	0.23%
2020/11/10	3	15.85	0	0.00	15.65	3	2,116	0.14%
2020/11/09	15	16.42	10	16.77	16.45	5	2,082	0.24%
2020/11/06	7	15.24	8	15.35	16.00	-1	2,006	-0.05%
2020/11/05	7	14.80	0	0.00	15.00	7	1,956	0.36%
2020/11/04	4	14.63	1	15.00	15.00	3	1,945	0.15%
2020/09/23	0	0.00	4	14.40	14.35	-4	1,911	-0.21%
2020/09/18	1	16.80	0	0.00	16.45	1	1,818	0.05%
2020/09/16	1	16.80	0	0.00	16.70	1	1,791	0.06%
2020/09/15	3	17.15	0	0.00	17.20	3	1,759	0.17%
2020/09/04	0	0.00	3	14.93	17.05	-3	1,428	-0.21%
2020/09/03	3	14.72	0	0.00	15.50	3	1,267	0.24%
2020/08/25	0	0.00	0.4	12.30	12.20	-0.4	1,114	-0.03%
2020/08/20	0	0.00	31	11.37	11.40	-31	1,101	-2.82%
2020/08/11	1	12.40	0	0.00	12.05	1	1,053	0.09%
2020/08/10	1	12.65	0	0.00	12.60	1	1,034	0.10%
2020/07/29	0	0.00	10	13.75	13.50	-10	988	-1.01%
2020/07/27	0	0.00	17	14.15	14.15	-17	979	-1.73%
2020/07/24	0	0.00	8	15.75	15.65	-8	966	-0.83%
2020/07/22	0.5	16.15	0	0.00	16.20	0.5	942	0.05%
2020/07/13	0	0.00	1	16.60	17.45	-1	986	-0.10%
2020/07/10	0	0.00	1	16.70	16.45	-1	979	-0.10%
2020/07/08	2	17.25	0	0.00	16.90	2	965	0.21%
2020/07/01	1	16.50	0	0.00	16.15	1	968	0.10%
2020/05/12	0	0.00	0.4	9.63	9.26	-0.4	1,667	-0.02%
2020/05/11	0	0.00	10	8.94	9.20	-10	1,663	-0.60%
2020/04/30	2	9.76	0	0.00	9.75	2	1,625	0.12%
2020/04/16	0	0.00	2	8.95	8.88	-2	1,573	-0.13%
2020/04/15	5	8.76	0	0.00	8.80	5	1,576	0.32%
2020/04/14	2	8.80	0	0.00	8.70	2	1,577	0.13%
2020/04/13	0	0.00	10	8.98	8.80	-10	1,598	-0.63%
2020/04/10	10	8.87	0	0.00	9.53	10	1,585	0.63%
2020/03/26	0	0.00	3	7.81	8.55	-3	1,557	-0.19%
2020/03/12	0	0.00	10	10.60	10.60	-10	1,415	-0.71%
2020/03/11	1	12.30	0	0.00	11.75	1	1,377	0.07%
2020/03/10	10	11.60	4	11.30	11.85	6	1,356	0.44%
2020/03/09	2	12.53	7	12.25	12.15	-5	1,319	-0.38%
2020/03/03	3	14.40	0	0.00	14.20	3	1,187	0.25%
2020/03/02	7	14.60	0	0.00	14.60	7	1,105	0.63%
2020/02/27	3	16.20	0	0.00	16.20	3	1,090	0.28%
2020/02/26	2	18.20	5	18.45	17.95	-3	1,004	-0.30%
2020/02/25	3	16.95	2	17.08	17.65	1	873	0.11%
2020/02/24	1	16.05	0	0.00	16.05	1	772	0.13%
2020/02/21	2	16.98	0	0.00	16.80	2	734	0.27%
2020/02/20	2	17.15	0	0.00	17.05	2	670	0.30%
2020/02/19	0	0.00	30.7	16.25	16.25	-30.7	569	-5.39%
2020/02/13	20	14.70	0	0.00	14.50	20	510	3.92%
2020/02/06	0	0.00	1	14.90	15.00	-1	561	-0.18%
2020/02/04	0	0.00	2	14.35	14.55	-2	575	-0.35%
2020/02/03	0	0.00	51	13.99	14.10	-51	584	-8.73%
2020/01/30	0	0.00	12	14.75	14.60	-12	628	-1.91%
2020/01/07	1	15.95	0	0.00	15.80	1	780	0.13%
2020/01/03	0	0.00	2	16.05	15.50	-2	763	-0.26%
2020/01/02	2	15.85	0	0.00	15.85	2	777	0.26%
2019/12/30	0	0.00	7	15.00	15.00	-7	764	-0.92%
2019/12/10	1	14.85	0	0.00	14.85	1	874	0.11%
2019/12/02	2	14.55	0	0.00	14.35	2	1,019	0.20%
2019/11/29	1	14.60	0	0.00	14.60	1	1,062	0.09%
2019/11/08	4	15.86	0	0.00	16.20	4	1,391	0.29%
2019/11/06	2	15.35	0	0.00	15.50	2	1,406	0.14%
2019/11/05	6	15.70	0	0.00	15.45	6	1,437	0.42%
2019/11/04	2	15.95	0	0.00	15.90	2	1,427	0.14%
2019/11/01	1	15.95	0	0.00	16.10	1	1,425	0.07%
2019/10/31	1	15.95	0	0.00	16.05	1	1,422	0.07%
2019/10/30	1	15.95	0	0.00	15.95	1	1,407	0.07%
2019/10/29	1	16.40	0	0.00	15.95	1	1,391	0.07%
2019/10/09	10	14.70	1	14.70	14.65	9	1,153	0.78%
2019/09/27	1	14.80	1	14.75	14.70	0	1,120	0.00%
2019/09/20	0	0.00	1	14.70	14.75	-1	1,065	-0.09%
2019/09/19	0	0.00	3	14.65	14.75	-3	1,061	-0.28%
2019/09/09	1	14.65	0	0.00	15.00	1	957	0.10%
2019/09/06	1	14.70	0	0.00	14.65	1	939	0.11%
2019/09/05	1	14.70	0	0.00	14.65	1	916	0.11%
2019/09/04	2	14.70	0	0.00	14.70	2	896	0.22%
2019/09/03	1	14.15	3	14.25	14.85	-2	843	-0.24%
2019/08/28	0	0.00	1	13.15	13.30	-1	731	-0.14%
2019/08/26	2	13.23	0	0.00	13.15	2	714	0.28%
2019/08/22	0	0.00	1	13.60	13.55	-1	677	-0.15%
2019/08/21	1	13.25	0	0.00	13.30	1	639	0.16%
2019/08/20	14	13.37	1	13.45	13.45	13	599	2.17%
2019/08/14	1	14.40	0	0.00	14.40	1	415	0.24%
2019/08/13	1	14.60	0	0.00	14.80	1	414	0.24%
2019/08/12	1	14.90	0	0.00	15.05	1	410	0.24%
2019/08/08	2	15.40	0	0.00	15.45	2	405	0.49%
2019/08/06	2	13.90	0	0.00	14.00	2	345	0.58%
2019/07/31	1	16.30	0	0.00	16.60	1	346	0.29%
2019/07/19	1	16.85	0	0.00	16.90	1	414	0.24%
2019/07/16	3	16.80	0	0.00	16.85	3	524	0.57%
2019/07/15	3	16.85	0	0.00	16.90	3	536	0.56%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/09	4	17.14	0	0.00	17.20	4	658	0.61%
2019/04/22	3	21.45	4	21.35	21.90	-1	820	-0.12%
2019/04/09	0	0.00	4	18.35	18.35	-4	640	-0.62%
2019/04/02	3	16.27	0	0.00	16.75	3	655	0.46%
2019/04/01	1	15.50	0	0.00	15.25	1	677	0.15%
2019/02/20	0	0.00	2	18.10	18.05	-2	890	-0.22%
2019/02/19	1	18.05	0	0.00	18.00	1	884	0.11%
2019/01/23	1	18.20	2	18.20	18.30	-1	827	-0.12%
2019/01/22	1	17.50	0	0.00	17.50	1	816	0.12%
2019/01/17	1	18.55	0	0.00	18.60	1	790	0.13%
2019/01/15	1	18.75	0	0.00	18.75	1	773	0.13%
2019/01/07	1	18.90	0	0.00	18.85	1	704	0.14%
2018/12/24	2	19.25	0	0.00	19.50	2	581	0.34%
2018/12/22	2	19.50	0	0.00	19.95	2	548	0.36%
2018/12/11	0	0.00	1	18.25	17.50	-1	401	-0.25%
2018/12/06	1	14.40	0	0.00	14.50	1	300	0.33%
2018/10/30	1	13.75	0	0.00	13.60	1	380	0.26%
2018/10/25	1	14.05	0	0.00	14.20	1	381	0.26%
2018/10/24	0	0.00	5	14.90	14.70	-5	380	-1.32%
2018/10/23	0	0.00	1	14.15	14.10	-1	381	-0.26%
2018/10/12	0	0.00	2	14.15	14.25	-2	391	-0.51%
2018/10/05	1	17.00	0	0.00	17.25	1	384	0.26%
2018/09/21	0	0.00	4	18.20	18.05	-4	329	-1.21%
2018/09/13	0	0.00	5	15.30	15.30	-5	324	-1.54%
2018/08/31	1	17.10	0	0.00	17.70	1	318	0.31%
2018/08/14	1	18.80	0	0.00	18.70	1	271	0.37%
2018/08/06	0	0.00	1	20.00	19.95	-1	263	-0.38%
2018/07/16	1	19.90	0	0.00	20.00	1	265	0.38%
2018/06/21	2	20.95	0	0.00	20.90	2	316	0.63%
2018/06/01	1	21.15	0	0.00	21.30	1	500	0.20%
2018/05/08	0	0.00	2	22.90	22.70	-2	734	-0.27%
2018/04/25	1	21.20	0	0.00	21.20	1	729	0.14%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/04/20	1	22.00	0	0.00	21.95	1	735	0.14%
2018/04/10	6	22.73	0	0.00	22.65	6	789	0.76%
2018/04/09	3	23.30	0	0.00	23.70	3	783	0.38%
2018/04/03	1	22.90	0	0.00	23.25	1	783	0.13%
2018/04/02	6	23.29	0	0.00	23.10	6	781	0.77%
2018/03/26	1	24.85	0	0.00	24.70	1	765	0.13%
2018/03/23	3	24.77	0	0.00	24.65	3	765	0.39%
2018/03/22	2	25.30	0	0.00	25.20	2	760	0.26%
2018/03/21	0	0.00	2	25.95	25.75	-2	755	-0.26%
2018/03/20	3	25.48	2	26.08	25.35	1	752	0.13%
2018/03/19	3	25.50	0	0.00	25.75	3	773	0.39%
2018/03/16	1	25.90	3	26.20	26.00	-2	763	-0.26%
2018/03/15	3	26.13	2	26.40	26.20	1	749	0.13%
2018/03/13	1	26.85	0	0.00	26.95	1	737	0.14%
2018/03/12	4	27.13	1	27.60	26.80	3	730	0.41%
2018/03/08	3	27.55	0	0.00	27.30	3	710	0.42%
2018/03/07	4	28.68	0	0.00	27.70	4	691	0.58%
2018/03/06	3	26.90	3	27.85	28.75	0	634	0.00%
2018/03/05	8	27.58	1	26.85	26.80	7	582	1.20%
2018/03/02	1	27.50	0	0.00	27.50	1	554	0.18%
2018/02/12	1	21.20	0	0.00	21.10	1	472	0.21%
2018/02/09	1	20.65	0	0.00	21.00	1	478	0.21%
2018/02/06	10	22.85	0	0.00	21.30	10	501	1.99%
2018/02/01	1	24.45	0	0.00	24.35	1	512	0.20%
2018/01/22	2	24.88	0	0.00	24.85	2	601	0.33%
2018/01/19	2	24.85	0	0.00	24.65	2	613	0.33%
2018/01/15	2	25.10	0	0.00	25.10	2	691	0.29%
2018/01/12	10	25.05	0	0.00	25.35	10	704	1.42%
2018/01/10	1	26.10	0	0.00	25.55	1	720	0.14%
2018/01/09	1	26.35	0	0.00	26.35	1	733	0.14%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%
2018/01/04	1	26.20	0	0.00	26.20	1	745	0.13%