立凱-KY (5227)-元大-鹿港券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.30
漲跌
▲2.30
漲幅
+6.57%
成交量
582張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	37.00	2	36.55	36.80	-2	262	-0.74%
2024/04/29	2	35.20	2	35.20	35.45	0	249	0.01%
2024/04/26	0	35.30	0	0.00	35.25	0	247	0.02%
2024/04/23	0	35.20	0	0.00	34.85	0	247	0.01%
2024/04/22	0	35.40	0	0.00	34.30	0	246	0.00%
2024/04/19	0.1	35.91	0	0.00	35.30	0.1	239	0.05%
2024/04/18	0	37.35	0	0.00	37.00	0	229	0.01%
2024/04/17	0	38.99	0	0.00	38.50	0	222	0.02%
2024/04/16	2	39.10	0	0.00	38.55	2	219	0.91%
2024/04/15	0	39.45	0	0.00	39.10	0	217	0.00%
2024/04/10	1	44.30	0	0.00	42.70	1	205	0.49%
2024/04/09	0	0.00	0.1	39.30	43.45	-0.1	198	-0.05%
2024/04/08	0	39.70	0	0.00	39.50	0	187	0.01%
2024/04/01	0.2	40.25	0	0.00	40.05	0.2	186	0.11%
2024/03/29	0.1	40.65	0	0.00	40.35	0.1	186	0.05%
2024/03/27	0	39.75	0	0.00	39.60	0	184	0.01%
2024/03/18	0	40.85	0	0.00	40.80	0	179	0.02%
2024/03/15	0.1	40.30	0	0.00	40.50	0.1	181	0.03%
2024/03/14	0	0.00	2	40.03	40.30	-2	180	-1.11%
2024/03/13	0	40.80	0	0.00	40.20	0	180	0.02%
2024/03/12	0.1	41.00	0	0.00	40.80	0.1	179	0.03%
2024/03/11	0	41.10	0	0.00	41.25	0	181	0.02%
2024/03/08	0.1	42.16	0	0.00	40.60	0.1	184	0.08%
2024/03/07	0.1	43.59	0	0.00	42.80	0.1	178	0.05%
2024/03/06	0.7	45.00	0	0.00	44.50	0.7	171	0.41%
2024/03/05	0	0.00	4	44.54	44.60	-4	170	-2.34%
2024/03/04	0	44.95	0	0.00	44.85	0	168	0.01%
2024/02/26	0	45.60	0	0.00	45.45	0	164	0.01%
2024/02/23	0	46.00	0	0.00	45.70	0	166	0.01%
2024/02/21	3	46.75	0	0.00	46.55	3	164	1.82%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.00%
2024/02/19	0	47.20	0	0.00	47.30	0	163	0.01%
2024/02/16	0	0.00	0	46.80	46.60	0	162	-0.02%
2024/02/15	0	46.00	0	0.00	46.10	0	161	0.00%
2024/02/02	0	45.90	0	0.00	46.25	0	165	0.01%
2024/02/01	0.3	45.29	0	0.00	45.30	0.3	161	0.20%
2024/01/31	0	45.75	0	0.00	45.25	0	158	0.01%
2024/01/30	0	45.65	0	0.00	45.95	0	156	0.01%
2024/01/25	0.1	45.90	0	0.00	45.65	0.1	158	0.08%
2024/01/17	0	0.00	1	46.20	45.50	-1	164	-0.61%
2024/01/09	0	45.90	0	0.00	45.70	0	182	0.01%
2024/01/05	0	47.00	0	0.00	46.55	0	182	0.01%
2023/12/28	0	0.00	0.1	47.50	47.90	-0.1	197	-0.05%
2023/12/27	0	0.00	1	47.30	47.20	-1	198	-0.50%
2023/12/26	0	47.40	0	0.00	47.45	0	202	0.01%
2023/12/19	0	0.00	0.2	47.65	47.35	-0.2	218	-0.09%
2023/12/15	0	48.68	0	0.00	48.20	0	222	0.02%
2023/12/14	1	48.90	0	0.00	48.55	1	226	0.44%
2023/12/13	0	48.95	0	0.00	48.70	0	233	0.01%
2023/12/11	0.2	49.30	0	0.00	49.15	0.2	249	0.08%
2023/12/07	0.1	50.80	0	0.00	49.90	0.1	281	0.02%
2023/12/06	0	51.20	0	0.00	51.30	0	298	0.00%
2023/12/05	0	50.60	0	0.00	52.40	0	294	0.00%
2023/12/04	0	49.25	0	0.00	49.00	0	289	0.01%
2023/11/28	0	0.00	2	48.15	48.50	-2	282	-0.71%
2023/11/27	0	47.50	0	0.00	47.65	0	283	0.01%
2023/11/22	2	48.38	0	0.00	48.15	2	285	0.70%
2023/11/16	0	47.05	0	0.00	46.90	0	293	0.01%
2023/11/14	0	46.00	0	0.00	45.90	0	299	0.01%
2023/11/10	0	0.00	1.3	46.53	46.50	-1.3	303	-0.42%
2023/11/07	0	47.75	0	0.00	47.30	0	309	0.01%
2023/11/02	0	47.00	0	0.00	47.05	0	310	0.00%
2023/10/27	0	47.15	0	0.00	46.90	0	317	0.00%
2023/10/25	0.1	47.20	0	0.00	47.30	0.1	317	0.03%
2023/10/23	0.2	46.65	0	0.00	46.50	0.2	315	0.06%
2023/10/20	0	0.00	1	47.58	47.10	-1	311	-0.32%
2023/10/19	0	0.00	1	49.10	48.15	-1	313	-0.32%
2023/10/18	2	49.00	0	0.00	48.80	2	313	0.64%
2023/10/04	0.1	53.60	0	0.00	52.70	0.1	319	0.03%
2023/09/26	0.2	55.50	1	55.90	55.70	-0.8	322	-0.25%
2023/09/22	1	52.90	0	0.00	53.30	1	322	0.31%
2023/09/21	0	53.20	0.3	54.00	53.00	-0.3	324	-0.09%
2023/09/20	0	0.00	0.2	54.89	54.40	-0.2	324	-0.07%
2023/09/19	0.1	55.98	0	0.00	54.30	0.1	326	0.03%
2023/09/15	0	0.00	3	56.60	56.50	-3	319	-0.94%
2023/09/13	0.2	53.35	2	53.20	53.30	-1.8	307	-0.58%
2023/09/12	2.1	50.91	2	52.00	54.00	0.1	308	0.02%
2023/09/11	0	0.00	1	47.05	49.15	-1	292	-0.34%
2023/09/08	0.1	50.20	0	0.00	50.20	0.1	275	0.03%
2023/09/07	2.1	50.55	0	0.00	50.40	2.1	278	0.76%
2023/09/06	0	51.10	0	0.00	50.70	0	289	0.00%
2023/09/05	0	51.31	0	0.00	51.50	0	293	0.01%
2023/09/04	0	0.00	0.1	52.00	51.10	-0.1	303	-0.03%
2023/09/01	0	50.80	0	0.00	50.20	0	306	0.01%
2023/08/30	2	50.80	0	0.00	51.00	2	310	0.64%
2023/08/29	0.1	49.85	0	0.00	50.30	0.1	313	0.03%
2023/08/28	0	49.10	0.1	49.50	49.00	-0.1	314	-0.04%
2023/08/25	1	49.70	0.6	49.79	49.25	0.4	313	0.12%
2023/08/24	0.1	51.69	0.1	52.80	51.10	0.1	309	0.03%
2023/08/22	0.2	53.60	0	0.00	53.00	0.2	321	0.06%
2023/08/18	0.1	51.80	0	0.00	51.50	0.1	336	0.03%
2023/08/16	0.1	54.39	0	0.00	54.00	0.1	350	0.03%
2023/08/10	0	0.00	0.1	60.00	59.60	-0.1	465	-0.02%
2023/08/04	0	59.30	0	0.00	59.40	0	652	0.00%
2023/08/02	0	0.00	1	59.80	59.30	-1	666	-0.15%
2023/07/28	0	61.50	0	0.00	61.00	0	716	0.00%
2023/07/27	0.1	61.60	0	0.00	61.80	0.1	737	0.01%
2023/07/26	1	60.40	0	0.00	60.30	1	783	0.13%
2023/07/21	1	63.19	0	0.00	62.10	1	800	0.13%
2023/07/20	0	63.20	0	0.00	63.00	0	819	0.00%
2023/07/14	0	0.00	4	65.50	65.80	-4	980	-0.41%
2023/07/12	0.3	67.00	0	0.00	67.00	0.3	981	0.03%
2023/07/11	1	67.70	0	0.00	67.70	1	992	0.10%
2023/07/10	1	67.70	0	0.00	67.50	1	1,000	0.10%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/30	0	0.00	1	68.90	68.50	-1	1,046	-0.10%
2023/06/29	0	67.60	0	0.00	67.30	0	1,046	0.00%
2023/06/28	0	0.00	0	67.60	67.00	0	1,047	0.00%
2023/06/21	2	69.40	0	0.00	69.20	2	1,042	0.19%
2023/06/19	3	69.93	0	0.00	69.80	3	1,042	0.29%
2023/06/15	0	69.30	0	0.00	69.00	0	1,038	0.00%
2023/06/13	0	71.00	0	0.00	69.80	0	1,042	0.00%
2023/06/09	0.5	72.70	1	71.70	72.30	-0.5	1,029	-0.05%
2023/06/08	1	72.60	0	0.00	72.10	1	1,033	0.10%
2023/06/07	0	71.70	0	71.40	71.20	0	1,037	0.00%
2023/06/05	0	72.20	0	0.00	71.80	0	1,043	0.00%
2023/05/26	0	0.00	0	71.20	70.80	0	1,090	0.00%
2023/05/23	0	73.20	0	0.00	72.10	0	1,092	0.00%
2023/05/18	0	0.00	1	73.80	73.40	-1	1,082	-0.09%
2023/05/17	0	0.00	0.3	75.30	75.00	-0.3	1,062	-0.03%
2023/05/16	2	78.45	2.1	79.12	76.10	-0.1	1,034	-0.01%
2023/05/15	1.1	75.09	1	76.90	80.00	0.1	980	0.01%
2023/05/12	2	76.25	4.5	76.09	77.80	-2.5	959	-0.26%
2023/05/11	0	0.00	1	72.40	73.10	-1	917	-0.11%
2023/05/10	1	74.90	0.3	75.00	74.90	0.7	893	0.08%
2023/05/05	0.3	73.30	5.1	73.00	72.70	-4.8	837	-0.57%
2023/05/04	1.1	72.50	2	72.80	72.80	-1	838	-0.11%
2023/05/03	2	72.00	0	0.00	72.00	2	829	0.24%
2023/05/02	0	0.00	3	71.80	73.50	-3	815	-0.37%
2023/04/28	0	69.30	0	0.00	70.70	0	774	0.00%
2023/04/25	0	0.00	2	70.05	70.40	-2	756	-0.26%
2023/04/24	1	68.60	0	0.00	68.60	1	737	0.14%
2023/04/21	2	70.20	1	71.50	68.20	1	730	0.14%
2023/04/20	6	74.28	5.3	72.84	73.00	0.8	696	0.11%
2023/04/19	1	69.70	1	70.00	70.50	0	614	0.00%
2023/04/17	2	67.60	2	67.55	67.80	0	581	0.00%
2023/04/14	1	66.61	0	0.00	66.60	1	582	0.17%
2023/04/13	0	0.00	0.2	67.20	67.70	-0.2	586	-0.03%
2023/04/11	1	70.70	0	0.00	69.80	1	565	0.18%
2023/04/07	0	69.90	0	0.00	70.00	0	537	0.00%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.00%
2023/03/29	0	65.80	0	0.00	64.90	0	524	0.00%
2023/03/28	0	0.00	1	66.60	65.50	-1	531	-0.19%
2023/03/27	1	66.30	0	0.00	66.30	1	532	0.19%
2023/03/23	3	66.53	0	0.00	66.60	3	539	0.56%
2023/03/22	0	67.00	0	0.00	67.10	0	539	0.00%
2023/03/20	0	0.00	2	64.20	64.30	-2	543	-0.37%
2023/03/16	1	63.00	4	64.52	63.10	-3	554	-0.54%
2023/03/13	2.1	67.09	0	0.00	67.40	2.1	595	0.34%
2023/03/09	1	71.00	0	0.00	70.90	1	606	0.16%
2023/03/07	1	72.70	0	0.00	72.10	1	641	0.16%
2023/03/06	0	0.00	2	70.70	70.70	-2	637	-0.31%
2023/03/02	0	0.00	1	71.20	71.00	-1	655	-0.15%
2023/03/01	0	0.00	1	72.80	72.60	-1	665	-0.15%
2023/02/24	1	71.40	0	0.00	72.50	1	649	0.15%
2023/02/23	1	69.00	6	69.10	71.10	-5	648	-0.77%
2023/02/22	0	0.00	2	70.60	70.10	-2	659	-0.30%
2023/02/21	1.1	71.94	1	71.80	71.70	0.1	688	0.01%
2023/02/20	1	72.00	0	0.00	71.80	1	702	0.14%
2023/02/16	1	73.30	0	0.00	73.80	1	733	0.14%
2023/02/14	2	71.80	0	0.00	71.70	2	835	0.24%
2023/02/10	1.2	74.85	0	0.00	73.30	1.2	950	0.12%
2023/02/09	1	73.80	0	0.00	74.00	1	952	0.11%
2023/02/07	1	71.50	1.2	71.83	71.60	-0.2	999	-0.02%
2023/02/06	0	0.00	2	73.60	73.10	-2	1,021	-0.20%
2023/02/03	5	73.90	4	73.65	74.00	1	1,020	0.10%
2023/02/02	5	73.84	2	73.30	73.10	3	1,015	0.30%
2023/02/01	2	72.50	2	72.10	72.10	0	1,011	0.00%
2023/01/31	1	72.40	7	70.90	72.40	-6	1,014	-0.59%
2023/01/30	0	0.00	2	70.05	70.00	-2	1,017	-0.20%
2023/01/17	3	69.27	1	68.80	69.00	2	1,032	0.19%
2023/01/16	1	67.70	0	0.00	67.50	1	1,043	0.10%
2023/01/12	0	0.00	9	68.57	67.10	-9	1,101	-0.82%
2023/01/11	0	0.00	1	68.00	68.00	-1	1,124	-0.09%
2023/01/10	0	0.00	0.1	69.80	69.00	-0.1	1,153	-0.01%
2023/01/09	2	71.20	2	71.55	70.50	0	1,192	0.00%
2023/01/06	0	0.00	0.1	69.80	69.70	-0.1	1,223	0.00%
2023/01/04	2	70.25	0	0.00	69.60	2	1,287	0.16%
2023/01/03	0	0.00	1	69.50	70.80	-1	1,346	-0.07%
2022/12/27	0	0.00	2	66.15	66.00	-2	1,468	-0.14%
2022/12/26	2	66.45	0	0.00	66.00	2	1,483	0.13%
2022/12/23	0	0.00	1	66.10	66.10	-1	1,506	-0.07%
2022/12/22	1	67.20	0	0.00	67.10	1	1,534	0.07%
2022/12/21	0.3	65.80	0	0.00	66.30	0.3	1,590	0.02%
2022/12/20	1	65.00	1	65.30	65.20	0	1,618	0.00%
2022/12/19	1	68.50	0	0.00	68.10	1	1,636	0.06%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/15	1	70.20	0	0.00	69.30	1	1,729	0.06%
2022/12/13	0	0.00	1	71.10	69.30	-1	1,739	-0.06%
2022/12/12	1	69.40	0	0.00	70.30	1	1,735	0.06%
2022/12/09	1	69.70	2	70.80	69.30	-1	1,731	-0.06%
2022/12/08	0	0.00	7	68.60	69.90	-7	1,726	-0.41%
2022/12/07	7	70.24	0	0.00	69.90	7	1,719	0.41%
2022/12/06	13	73.91	1	73.30	73.20	12	1,697	0.71%
2022/12/05	0	0.00	2	76.00	75.60	-2	1,680	-0.12%
2022/11/30	1	75.20	12	75.23	74.70	-11	1,649	-0.67%
2022/11/29	1	76.20	0	0.00	75.90	1	1,639	0.06%
2022/11/28	0	0.00	2	73.65	73.80	-2	1,614	-0.12%
2022/11/25	3	74.07	0	0.00	72.60	3	1,617	0.19%
2022/11/24	3	75.50	2	74.70	74.00	1	1,610	0.06%
2022/11/23	2	75.50	2	74.70	74.70	0	1,605	0.00%
2022/11/22	2	73.40	3	72.97	72.70	-1	1,589	-0.06%
2022/11/21	1	73.20	0	0.00	73.10	1	1,584	0.06%
2022/11/18	3	74.70	1	75.80	73.80	2	1,585	0.13%
2022/11/17	6	76.38	0	0.00	76.90	6	1,566	0.38%
2022/11/16	1	73.00	8	73.80	72.50	-7	1,535	-0.46%
2022/11/14	2	73.65	1	72.80	75.20	1	1,527	0.07%
2022/11/11	1	75.60	0	0.00	74.10	1	1,505	0.07%
2022/11/10	6	76.62	4	75.55	76.80	2	1,460	0.14%
2022/11/09	2	78.80	2.4	78.49	78.60	-0.4	1,402	-0.03%
2022/11/08	1.3	77.38	14	79.31	79.40	-12.7	1,354	-0.94%
2022/11/07	1	72.80	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	22	74.38	73.50	-22	1,259	-1.75%
2022/11/03	0	70.30	2	70.50	71.00	-2	1,212	-0.16%
2022/11/02	0	0.00	3	71.10	71.10	-3	1,198	-0.25%
2022/10/28	2	62.45	0	0.00	62.40	2	1,158	0.17%
2022/10/24	1	68.80	1	71.00	68.50	0	1,116	0.00%
2022/10/21	11	70.76	0	0.00	69.50	11	1,104	1.00%
2022/10/20	1	66.60	2	69.15	71.60	-1	1,080	-0.09%
2022/10/19	5	71.12	2	68.10	68.10	3	1,054	0.28%
2022/10/18	4	71.48	2	71.25	70.90	2	1,050	0.19%
2022/10/17	3	70.03	2	71.70	72.90	1	1,054	0.09%
2022/10/14	4	70.30	0.1	69.80	71.60	3.9	1,017	0.38%
2022/10/13	2.1	67.97	1	65.50	65.10	1.1	979	0.11%
2022/10/11	2	70.85	4	73.28	72.80	-2	922	-0.22%
2022/10/07	0	0.00	2.1	68.06	69.70	-2.1	863	-0.24%
2022/10/06	3	65.77	0	0.00	69.80	3	832	0.36%
2022/10/05	0	0.00	1	63.90	63.80	-1	783	-0.13%
2022/10/04	1	61.70	0	0.00	62.00	1	771	0.13%
2022/09/28	0	0.00	4	65.65	62.90	-4	773	-0.52%
2022/09/27	1	62.60	0	0.00	64.30	1	755	0.13%
2022/09/26	0.1	61.10	1	62.20	58.50	-0.9	753	-0.12%
2022/09/23	1	61.40	4	60.50	64.10	-3	756	-0.40%
2022/09/22	4	57.03	16	59.93	60.60	-12	714	-1.68%
2022/09/21	0	0.00	0.1	52.80	55.10	-0.1	676	-0.01%
2022/09/15	0	52.70	0	0.00	51.60	0	725	0.00%
2022/09/14	0	52.10	0	0.00	52.00	0	767	0.00%
2022/09/07	0.1	51.98	0	0.00	51.20	0.1	881	0.01%
2022/09/06	7	52.24	0	0.00	51.00	7	926	0.76%
2022/09/05	6	53.92	0	0.00	53.50	6	944	0.64%
2022/09/02	4	55.60	0	0.00	55.50	4	948	0.42%
2022/08/23	1	55.00	0	0.00	54.30	1	945	0.11%
2022/08/19	0	53.80	0.1	53.70	53.60	0	950	0.00%
2022/08/17	0.1	53.90	2	54.00	54.40	-2	1,036	-0.19%
2022/08/12	1	51.90	0	0.00	52.00	1	1,135	0.09%
2022/08/02	0	0.00	2	52.75	52.70	-2	1,209	-0.17%
2022/07/28	1	52.20	0	0.00	52.00	1	1,220	0.08%
2022/07/25	2	53.70	0	0.00	53.80	2	1,216	0.16%
2022/07/19	0	51.23	0	0.00	51.50	0	1,169	0.00%
2022/07/12	0	51.50	0	0.00	50.20	0	1,215	0.00%
2022/07/08	1	58.00	0	0.00	57.90	1	1,216	0.08%
2022/07/06	1	51.30	7	52.70	49.95	-6	1,187	-0.50%
2022/07/05	7	59.89	0	0.00	55.00	7	1,167	0.60%
2022/07/04	0	0.00	9	59.99	59.00	-9	1,133	-0.79%
2022/07/01	0	0.00	1.1	67.72	65.50	-1.1	1,109	-0.10%
2022/06/30	1	70.00	0	0.00	69.50	1	1,082	0.09%
2022/06/27	0.1	73.10	0	0.00	73.70	0.1	1,068	0.01%
2022/06/23	0	0.00	7	71.21	70.90	-7	1,058	-0.66%
2022/06/22	4	72.50	2	74.00	72.20	2	1,055	0.19%
2022/06/17	2	71.70	0	0.00	71.80	2	1,027	0.19%
2022/06/16	0	0.00	12	73.21	72.00	-12	1,010	-1.19%
2022/06/15	7	69.67	6	70.62	70.30	1	975	0.10%
2022/06/14	1.3	64.50	0	0.00	68.40	1.3	954	0.14%
2022/06/13	6	66.85	1	66.50	65.80	5	945	0.53%
2022/06/09	2	67.00	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	1	68.80	67.70	-1	1,018	-0.10%
2022/06/07	1.1	66.38	0	0.00	65.80	1.1	1,039	0.10%
2022/06/06	4	66.90	0	0.00	66.00	4	1,041	0.38%
2022/06/02	0	67.00	0	0.00	66.60	0	1,044	0.00%
2022/06/01	1	67.90	1	68.50	67.30	0	1,049	0.00%
2022/05/31	0	0.00	1	67.10	66.80	-1	1,049	-0.10%
2022/05/27	0	0.00	1	66.30	67.40	-1	1,080	-0.09%
2022/05/26	9.1	66.68	0	0.00	66.00	9.1	1,075	0.85%
2022/05/25	1.1	72.50	0	0.00	71.60	1.1	1,036	0.10%
2022/05/24	0.1	78.30	0	0.00	78.30	0.1	1,014	0.00%
2022/05/23	0	0.00	11	76.97	81.00	-11	980	-1.12%
2022/05/20	7.1	74.84	0	0.00	74.50	7.1	949	0.74%
2022/05/19	1	77.60	0	0.00	77.70	1	921	0.11%
2022/05/13	0	59.90	0	0.00	59.90	0	889	0.00%
2022/05/11	3	60.10	0	0.00	60.00	3	899	0.33%
2022/05/10	1	60.60	2	59.60	61.50	-1	910	-0.11%
2022/05/09	2	62.65	0	0.00	61.80	2	931	0.22%
2022/05/06	2	65.70	0	0.00	65.60	2	932	0.22%
2022/05/03	1	64.50	0	0.00	64.30	1	973	0.10%
2022/04/26	1.5	67.77	0	0.00	67.50	1.5	1,154	0.13%
2022/04/25	1	68.10	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	72.40	1	72.60	72.10	0	1,194	0.00%
2022/04/21	0	76.50	0	0.00	76.00	0	1,236	0.00%
2022/04/19	1	67.20	0	0.00	67.30	1	1,222	0.08%
2022/04/18	1	66.00	1	65.70	65.10	0	1,236	0.00%
2022/04/15	1	68.60	0	0.00	67.60	1	1,245	0.08%
2022/04/14	2	73.50	0	0.00	73.00	2	1,247	0.16%
2022/04/13	2.1	74.24	0	0.00	74.60	2.1	1,256	0.16%
2022/04/12	2	75.00	0	0.00	74.60	2	1,271	0.16%
2022/04/06	0	0.00	0.1	79.90	80.10	-0.1	1,407	-0.01%
2022/04/01	1	79.50	0	0.00	79.50	1	1,508	0.07%
2022/03/31	0	80.50	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	81.60	2	82.65	81.60	-1	1,665	-0.06%
2022/03/28	0.2	81.99	1	82.00	81.70	-0.8	1,711	-0.05%
2022/03/25	0	84.50	0	0.00	84.40	0	1,712	0.00%
2022/03/24	0.1	87.40	0	0.00	87.10	0.1	1,716	0.01%
2022/03/23	0	0.00	0	85.40	86.10	0	1,712	0.00%
2022/03/22	0	84.33	0	0.00	83.80	0	1,732	0.00%
2022/03/18	1.1	85.03	0	85.10	85.50	1	1,845	0.06%
2022/03/17	3	88.50	0	0.00	88.50	3	1,835	0.16%
2022/03/16	0	0.00	1.2	84.04	84.20	-1.2	1,867	-0.06%
2022/03/15	2.1	86.40	0	0.00	86.00	2.1	1,934	0.11%
2022/03/14	3	88.47	0	0.00	87.10	3	1,965	0.15%
2022/03/11	3	88.70	6	89.50	89.50	-3	1,998	-0.15%
2022/03/10	0	0.00	0	88.50	88.50	0	1,990	0.00%
2022/03/08	1	78.00	0	0.00	78.00	1	2,020	0.05%
2022/03/07	0	80.10	0	0.00	80.00	0	2,053	0.00%
2022/03/04	0	84.20	0	0.00	83.50	0	2,104	0.00%
2022/03/03	0	85.20	0	0.00	85.00	0	2,186	0.00%
2022/03/02	0	0.00	0	88.80	86.80	0	2,236	0.00%
2022/03/01	0	0.00	4.1	83.73	85.30	-4.1	2,317	-0.18%
2022/02/24	3.3	76.41	0	0.00	75.00	3.3	2,423	0.14%
2022/02/22	1	79.51	0	0.00	79.50	1	2,464	0.04%
2022/02/08	1	82.40	0	0.00	82.90	1	3,397	0.03%
2022/02/07	2	80.10	0	0.00	81.80	2	3,434	0.06%
2022/01/26	0	83.90	1	85.30	83.50	-1	3,518	-0.03%
2022/01/25	4	85.23	2	86.54	85.00	2	3,528	0.06%
2022/01/24	4.5	86.98	1	88.10	89.50	3.5	3,551	0.10%
2022/01/21	2	91.55	0	0.00	92.00	2	3,545	0.06%
2022/01/20	3.5	97.29	1	98.50	96.20	2.5	3,563	0.07%
2022/01/19	1	88.40	0.1	92.25	93.20	0.9	3,557	0.03%
2022/01/18	0	81.80	0	0.00	84.80	0	3,530	0.00%
2022/01/17	4.1	77.87	4	80.98	83.00	0.1	3,527	0.00%
2022/01/14	8.2	82.97	0	0.00	83.10	8.2	3,508	0.23%
2022/01/13	0	0.00	1.8	91.57	91.80	-1.8	3,463	-0.05%
2022/01/12	0.3	88.00	0	0.00	89.90	0.3	3,468	0.01%
2022/01/11	0.5	87.61	1	90.80	88.00	-0.5	3,473	-0.01%
2022/01/10	1	90.01	2	90.86	90.30	-1	3,459	-0.03%
2022/01/07	2	94.40	0	0.00	93.80	2	3,447	0.06%
2022/01/06	1	98.00	0	98.40	98.00	1	3,454	0.03%
2022/01/05	0	0.00	0	100.00	98.10	0	3,464	0.00%
2022/01/04	1	99.70	0.2	96.50	99.00	0.8	3,445	0.02%
2022/01/03	0	93.80	0	0.00	94.10	0	3,427	0.00%
2021/12/30	1	99.00	0.3	97.60	98.00	0.7	3,412	0.02%
2021/12/29	1	97.00	0	97.40	96.10	1	3,397	0.03%
2021/12/28	0.1	95.71	0.4	98.67	100.00	-0.3	3,331	-0.01%
2021/12/27	1	89.80	15	91.00	91.30	-14	3,242	-0.43%
2021/12/24	1.5	79.10	1	78.50	83.00	0.5	3,173	0.02%
2021/12/23	2	72.80	11	77.50	77.50	-9	3,111	-0.29%
2021/12/20	1	69.50	0	0.00	70.90	1	3,191	0.03%
2021/12/17	1	70.50	0.7	70.10	70.10	0.3	3,180	0.01%
2021/12/16	0.8	72.50	0	0.00	73.00	0.8	3,173	0.02%
2021/12/15	0	76.00	0.7	75.86	76.00	-0.7	3,146	-0.02%
2021/12/14	0.3	76.00	1.1	79.50	80.00	-0.8	3,115	-0.03%
2021/12/13	0.1	73.40	1.3	73.40	73.40	-1.2	3,029	-0.04%
2021/12/01	1	42.50	21	41.33	43.50	-20	3,020	-0.66%
2021/11/30	2	42.88	6	43.97	43.05	-4	2,974	-0.13%
2021/11/29	1	38.65	1	40.30	42.05	0	2,922	0.00%
2021/11/26	5	38.00	2	38.80	38.25	3	2,884	0.10%
2021/11/25	6.1	42.05	0	0.00	41.00	6.1	2,878	0.21%
2021/11/24	1	43.70	0	44.00	43.35	1	2,908	0.03%
2021/11/23	2.1	45.77	1.1	46.28	45.10	1.1	3,023	0.04%
2021/11/22	2.2	45.98	3	45.30	45.55	-0.8	3,110	-0.03%
2021/11/19	2.1	46.75	0	0.00	46.20	2.1	3,092	0.07%
2021/11/18	2.1	49.94	1	50.00	48.50	1.1	3,059	0.03%
2021/11/17	0.1	47.50	2	47.15	46.80	-2	2,980	-0.07%
2021/11/16	8.1	47.55	5	48.58	48.60	3.1	2,934	0.10%
2021/11/15	6	49.24	3.3	48.74	50.60	2.7	2,867	0.09%
2021/11/11	1	42.75	1	42.90	42.80	0	2,756	0.00%
2021/11/10	4.1	41.60	3	41.67	42.45	1.1	2,741	0.04%
2021/11/09	2	44.30	2	43.90	44.00	0	2,730	0.00%
2021/11/08	1.1	43.46	3	44.30	43.70	-1.9	2,778	-0.07%
2021/11/05	0	0.00	9	45.45	45.00	-9	2,744	-0.33%
2021/11/04	3	46.23	3	44.00	44.50	0	2,715	0.00%
2021/11/03	9	42.49	1	45.35	45.55	8	2,817	0.28%
2021/11/02	13	43.58	2	47.00	42.85	11	2,884	0.38%
2021/11/01	24.2	46.93	11	47.15	47.55	13.2	2,887	0.46%
2021/10/29	8	43.59	8	41.75	45.95	0	2,821	0.00%
2021/10/28	15	39.19	7.5	38.98	42.75	7.5	2,637	0.28%
2021/10/27	5.5	38.69	4	38.89	38.90	1.5	2,445	0.06%
2021/10/25	6	31.18	6	32.16	32.20	0	2,222	0.00%
2021/10/22	0	0.00	4	29.48	29.30	-4	2,143	-0.19%
2021/10/21	3	30.20	8	29.66	29.75	-5	2,142	-0.23%
2021/10/20	9	28.71	1	28.85	28.60	8	2,136	0.37%
2021/10/19	1	28.00	5.2	29.19	29.40	-4.2	2,137	-0.20%
2021/10/18	1	28.95	7	28.37	29.05	-6	2,120	-0.28%
2021/10/14	1	24.75	0	0.00	24.05	1	2,106	0.05%
2021/10/13	3	25.80	12	25.85	25.25	-9	2,119	-0.42%
2021/10/12	1	26.20	9	26.74	26.50	-8	2,118	-0.38%
2021/10/08	0.2	28.40	1	27.00	27.20	-0.8	2,124	-0.04%
2021/10/07	0	0.00	1	27.70	27.75	-1	2,132	-0.05%
2021/10/06	0	0.00	5	25.52	25.25	-5	2,151	-0.23%
2021/10/05	4	25.25	0	0.00	26.50	4	2,183	0.18%
2021/10/01	1	29.45	1	29.00	28.60	0	2,256	0.00%
2021/09/28	1	28.00	2	27.45	28.40	-1	2,395	-0.04%
2021/09/27	5	28.55	0	0.00	28.00	5	2,393	0.21%
2021/09/24	1	28.60	0	0.00	28.60	1	2,402	0.04%
2021/09/23	3.3	28.73	0	0.00	28.65	3.3	2,401	0.14%
2021/09/22	1	28.35	0	0.00	29.00	1	2,401	0.04%
2021/09/17	2	29.40	2	29.35	30.15	0	2,414	0.00%
2021/09/16	5.1	30.85	10.3	30.51	29.90	-5.2	2,414	-0.21%
2021/09/15	16	34.07	9	36.18	33.00	7	2,390	0.29%
2021/09/14	0	0.00	1.8	33.67	34.45	-1.8	2,322	-0.08%
2021/09/06	0	0.00	1	28.00	28.20	-1	2,405	-0.04%
2021/09/01	0	29.00	0	0.00	29.00	0	2,402	0.00%
2021/08/31	3	31.62	1.2	31.96	32.20	1.8	2,391	0.07%
2021/08/30	6	32.43	0	0.00	32.20	6	2,343	0.26%
2021/08/27	13	33.66	1.1	33.57	33.80	11.9	2,273	0.52%
2021/08/26	11	28.61	9	31.34	31.55	2	2,125	0.09%
2021/08/24	1	24.25	1	26.05	26.10	0	1,994	0.00%
2021/08/20	2	23.78	0	0.00	23.65	2	1,958	0.10%
2021/08/19	0	22.83	0	0.00	22.80	0	1,949	0.00%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/17	0	0.00	1	28.85	28.10	-1	1,929	-0.05%
2021/08/13	2	28.30	0	0.00	28.70	2	1,948	0.10%
2021/08/12	0	0.00	1	28.60	30.50	-1	1,940	-0.05%
2021/08/10	0	34.55	0	0.00	34.55	0	1,892	0.00%
2021/08/09	6.1	38.42	16.3	38.50	38.35	-10.2	1,894	-0.54%
2021/08/06	1	31.65	5.9	34.09	35.20	-4.9	1,755	-0.28%
2021/08/05	1	29.00	9.5	31.51	32.00	-8.5	1,647	-0.52%
2021/08/04	2	29.13	3.9	29.06	29.15	-1.9	1,575	-0.12%
2021/07/28	0.4	24.39	0	0.00	23.85	0.4	1,531	0.03%
2021/07/27	1	25.15	3	25.75	25.60	-2	1,536	-0.13%
2021/07/26	2	26.08	0	0.00	25.50	2	1,529	0.13%
2021/07/23	0	0.00	5	28.50	27.75	-5	1,503	-0.33%
2021/07/22	3	28.30	1.6	28.71	28.50	1.4	1,506	0.09%
2021/07/21	2	27.20	0	0.00	29.50	2	1,490	0.13%
2021/07/20	6	27.08	0.1	26.60	26.85	6	1,455	0.41%
2021/07/19	0.1	25.75	2.3	27.18	27.20	-2.2	1,468	-0.15%
2021/07/15	0	0.00	1	25.65	25.50	-1	1,554	-0.06%
2021/07/14	5	23.32	0.3	23.95	24.20	4.8	1,567	0.30%
2021/07/13	0.5	26.90	0	0.00	25.45	0.5	1,631	0.03%
2021/07/12	0	26.80	7.3	24.24	27.00	-7.3	1,617	-0.45%
2021/07/09	3	24.57	0.5	25.05	24.55	2.5	1,589	0.16%
2021/07/08	5.4	23.84	1.5	25.15	24.65	3.9	1,563	0.25%
2021/07/07	10.1	24.18	17.3	24.33	24.40	-7.2	1,497	-0.48%
2021/07/06	1	21.80	2	22.00	22.20	-1	1,407	-0.07%
2021/07/05	0	0.00	2.7	20.20	20.20	-2.7	1,358	-0.20%
2021/07/01	2	17.15	3	16.73	16.75	-1	1,339	-0.07%
2021/06/30	12	18.05	2	17.85	17.85	10	1,330	0.75%
2021/06/29	0.2	18.60	2.1	18.89	18.20	-1.9	1,338	-0.14%
2021/06/28	4.5	19.07	4.6	19.42	19.00	-0.1	1,348	-0.01%
2021/06/16	2	10.85	0	0.00	10.70	2	1,332	0.15%
2021/06/15	5	10.85	3.5	10.98	10.85	1.5	1,347	0.11%
2021/06/10	3	11.03	7	10.99	10.80	-4	1,410	-0.28%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/08	0	0.00	24	10.00	10.00	-24	1,374	-1.75%
2021/06/04	4	10.33	0	0.00	10.25	4	1,487	0.27%
2021/06/03	25	11.01	7	11.49	10.60	18	1,506	1.19%
2021/06/02	5	10.45	5	10.85	11.05	0	1,460	0.00%
2021/06/01	2	10.15	5	10.05	10.05	-3	1,451	-0.21%
2021/05/31	0	10.10	2	10.25	9.99	-2	1,448	-0.14%
2021/05/28	3	9.73	0	0.00	9.95	3	1,445	0.21%
2021/05/27	4	9.65	0	0.00	9.70	4	1,445	0.28%
2021/05/26	0.1	9.69	0	0.00	9.64	0.1	1,447	0.00%
2021/05/21	0	0.00	8	9.26	9.39	-8	1,457	-0.55%
2021/05/20	8	9.43	0.6	9.37	9.28	7.4	1,458	0.51%
2021/05/17	1	8.88	0	0.00	8.86	1	1,458	0.07%
2021/05/12	0.1	10.10	5	9.87	9.91	-4.9	1,409	-0.35%
2021/05/11	4	10.35	0	0.00	10.40	4	1,382	0.29%
2021/05/05	0	0.00	3	10.45	10.40	-3	1,339	-0.22%
2021/05/04	8	11.10	4	10.55	10.45	4	1,337	0.30%
2021/05/03	4	11.25	0	0.00	11.05	4	1,322	0.30%
2021/04/29	0.5	10.90	6	10.90	10.80	-5.5	1,295	-0.42%
2021/04/26	0	0.00	1	11.15	11.15	-1	1,298	-0.08%
2021/04/23	0	0.00	1	10.95	10.90	-1	1,294	-0.08%
2021/04/22	2	11.05	0	0.00	11.00	2	1,301	0.15%
2021/04/21	4	11.30	0	0.00	11.30	4	1,304	0.31%
2021/04/20	0	0.00	10	11.40	11.40	-10	1,293	-0.77%
2021/04/19	10	11.20	0	0.00	11.20	10	1,289	0.78%
2021/04/16	5	11.65	0	0.00	11.70	5	1,271	0.39%
2021/04/15	6	11.94	0	0.00	12.15	6	1,265	0.47%
2021/04/14	0	12.10	0.2	11.85	12.25	-0.2	1,259	-0.02%
2021/04/13	2.2	13.20	2	13.15	12.75	0.2	1,258	0.02%
2021/04/12	2	12.50	13.1	12.75	12.75	-11.1	1,215	-0.91%
2021/04/09	0.1	11.67	0	0.00	11.60	0.1	1,175	0.01%
2021/04/08	1	11.90	5	12.25	12.15	-4	1,175	-0.34%
2021/04/06	5	10.35	0	0.00	10.40	5	1,260	0.40%
2021/03/29	1	10.50	0.4	10.70	10.45	0.6	1,333	0.04%
2021/03/26	0	0.00	3.2	10.49	10.50	-3.2	1,332	-0.24%
2021/03/22	1	11.10	0	0.00	10.95	1	1,312	0.08%
2021/03/18	0	0.00	0.2	11.60	11.50	-0.2	1,285	-0.02%
2021/03/17	1.1	12.09	6	11.90	12.10	-4.9	1,256	-0.39%
2021/03/16	2.3	11.04	0.4	11.35	11.35	1.9	1,205	0.16%
2021/03/15	0.2	10.40	0	0.00	10.35	0.2	1,191	0.02%
2021/03/11	4.4	10.18	1	10.20	10.10	3.4	1,214	0.28%
2021/03/10	2.1	10.78	1	10.55	10.55	1.1	1,184	0.09%
2021/03/09	0.4	10.46	0	0.00	10.40	0.4	1,114	0.04%
2021/03/08	1.3	11.55	0	0.00	11.55	1.3	1,105	0.12%
2021/03/05	0	0.00	15	12.80	12.80	-15	1,114	-1.35%
2021/03/03	1	14.40	0	0.00	14.20	1	1,159	0.09%
2021/02/22	0	0.00	9	14.42	14.50	-9	1,402	-0.64%
2021/02/19	5	14.45	2.2	14.31	14.55	2.8	1,410	0.20%
2021/02/17	0	0.00	2	13.90	14.00	-2	1,438	-0.14%
2021/02/05	0	0.00	5	13.90	13.75	-5	1,462	-0.34%
2021/02/04	5	13.85	6	13.90	13.85	-1	1,491	-0.07%
2021/02/03	0	0.00	5	13.90	13.80	-5	1,531	-0.33%
2021/01/26	0	14.40	5	14.15	14.15	-5	1,835	-0.27%
2021/01/25	0	0.00	1	13.55	13.90	-1	1,879	-0.05%
2021/01/22	0	0.00	0.6	14.10	13.95	-0.6	1,902	-0.03%
2021/01/21	4	13.68	2	14.45	13.85	2	1,899	0.11%
2021/01/20	24	14.99	4	14.39	14.30	20	1,887	1.06%
2021/01/19	3	15.25	0	0.00	15.15	3	1,875	0.16%
2021/01/18	2	15.10	0	0.00	15.30	2	1,877	0.11%
2021/01/15	9	16.07	0	0.00	15.75	9	1,872	0.48%
2021/01/13	0	0.00	1	15.75	15.60	-1	1,832	-0.05%
2021/01/12	10	15.45	1	15.45	15.35	9	1,834	0.49%
2021/01/11	1	15.90	0	0.00	15.70	1	1,828	0.05%
2021/01/05	1	16.65	2	16.65	16.55	-1	1,799	-0.06%
2021/01/04	0	0.00	6	16.10	16.10	-6	1,785	-0.34%
2020/12/31	2	16.30	0	0.00	16.10	2	1,780	0.11%
2020/12/30	5	16.90	9	16.97	16.65	-4	1,757	-0.23%
2020/12/29	23	17.57	4	17.11	17.90	19	1,702	1.12%
2020/12/28	6.3	15.83	1	15.70	17.10	5.3	1,571	0.34%
2020/12/25	0	0.00	5	15.55	15.55	-5	1,514	-0.33%
2020/12/24	0	0.00	1	15.65	15.60	-1	1,502	-0.07%
2020/12/23	3	14.90	0	0.00	14.95	3	1,484	0.20%
2020/12/21	2	15.50	1	15.50	15.20	1	1,528	0.07%
2020/12/17	1	14.90	0	0.00	15.00	1	1,602	0.06%
2020/12/15	0.1	15.40	0	0.00	15.10	0.1	1,638	0.01%
2020/12/11	2.1	15.21	0	0.00	15.40	2.1	1,697	0.12%
2020/12/10	1	15.20	3	15.60	15.20	-2	1,774	-0.11%
2020/12/09	2	16.10	3	15.60	15.65	-1	1,837	-0.05%
2020/12/08	1	16.05	0	0.00	15.90	1	1,863	0.05%
2020/12/07	7.1	15.20	0	0.00	15.20	7.1	1,921	0.37%
2020/12/04	0	0.00	3	15.70	15.70	-3	1,953	-0.15%
2020/12/03	3	15.60	0	0.00	15.60	3	2,009	0.15%
2020/12/02	0	16.25	20	15.90	15.85	-20	2,082	-0.96%
2020/12/01	0	0.00	0.2	16.10	16.20	-0.2	2,238	-0.01%
2020/11/30	0	0.00	0.4	16.65	16.10	-0.4	2,320	-0.02%
2020/11/27	0	0.00	5	17.03	16.70	-5	2,393	-0.21%
2020/11/26	6	16.72	0	0.00	16.65	6	2,397	0.25%
2020/11/25	4	17.20	1.5	17.07	17.20	2.5	2,353	0.11%
2020/11/24	11	15.05	3	15.80	16.00	8	2,235	0.36%
2020/11/23	3	15.05	1	15.15	15.10	2	2,193	0.09%
2020/11/20	10	15.10	0	0.00	15.20	10	2,191	0.46%
2020/11/17	0	0.00	2	15.00	15.40	-2	2,171	-0.09%
2020/11/09	0	0.00	8	16.76	16.45	-8	2,082	-0.38%
2020/11/06	6	15.20	3	15.35	16.00	3	2,006	0.15%
2020/11/05	1	14.85	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	14.90	0	0.00	15.00	0	1,945	0.00%
2020/11/03	0	0.00	4	14.39	14.10	-4	2,000	-0.20%
2020/11/02	0	0.00	10	14.89	14.70	-10	1,979	-0.51%
2020/10/30	0	0.00	1	14.20	14.20	-1	1,936	-0.05%
2020/10/29	3	13.05	0	0.00	13.05	3	1,905	0.16%
2020/10/26	3	13.65	0	0.00	13.65	3	1,908	0.16%
2020/10/20	0	0.00	2	14.45	14.30	-2	1,939	-0.10%
2020/10/16	0	0.00	2	14.35	14.25	-2	1,951	-0.10%
2020/10/15	1	14.20	0	0.00	14.10	1	1,941	0.05%
2020/10/14	0	0.00	0.1	14.35	14.30	-0.1	1,934	-0.01%
2020/10/07	0	0.00	3	14.10	14.10	-3	1,901	-0.16%
2020/10/06	0	0.00	5	14.17	14.15	-5	1,911	-0.26%
2020/09/28	2	14.15	0	0.00	14.10	2	1,953	0.10%
2020/09/25	7	14.14	2	13.88	14.10	5	1,946	0.26%
2020/09/24	0	0.00	1.5	13.88	13.85	-1.5	1,925	-0.08%
2020/09/23	13	14.28	1	14.40	14.35	12	1,911	0.63%
2020/09/22	2	15.15	0	0.00	14.80	2	1,893	0.11%
2020/09/21	4	16.20	0	0.00	15.85	4	1,842	0.22%
2020/09/16	1	17.50	2	17.45	16.70	-1	1,791	-0.06%
2020/09/15	0	0.00	6	17.10	17.20	-6	1,759	-0.34%
2020/09/14	0	0.00	2.5	16.33	16.80	-2.5	1,698	-0.15%
2020/09/11	4	15.45	0	0.00	15.30	4	1,654	0.24%
2020/09/10	6	16.31	0	0.00	16.05	6	1,638	0.37%
2020/09/09	5	15.90	0	0.00	16.80	5	1,558	0.32%
2020/09/08	0	0.00	4	16.25	16.00	-4	1,521	-0.26%
2020/09/07	10	17.00	2	16.68	16.50	8	1,493	0.54%
2020/09/04	11	15.78	3	16.22	17.05	8	1,428	0.56%
2020/09/03	1	14.30	0	0.00	15.50	1	1,267	0.08%
2020/09/02	0	0.00	16	13.98	14.10	-16	1,228	-1.30%
2020/08/26	0.3	12.35	5	12.45	12.25	-4.7	1,120	-0.42%
2020/08/24	0	0.00	0.8	12.00	11.80	-0.8	1,109	-0.07%
2020/08/20	12	11.48	2	11.95	11.40	10	1,101	0.91%
2020/08/18	3	12.15	4	12.25	12.25	-1	1,079	-0.09%
2020/08/17	0	0.00	4	12.43	12.40	-4	1,078	-0.37%
2020/08/14	2	12.63	0	0.00	12.75	2	1,073	0.19%
2020/08/12	3	12.18	0	0.00	12.25	3	1,068	0.28%
2020/08/11	1	12.40	0	0.00	12.05	1	1,053	0.09%
2020/08/07	5	12.80	2	13.18	12.80	3	1,017	0.29%
2020/08/03	1	13.90	0	0.00	14.00	1	992	0.10%
2020/07/29	0.2	13.60	0	0.00	13.50	0.2	988	0.02%
2020/07/28	0	0.00	4	13.80	13.50	-4	979	-0.41%
2020/07/27	2	14.50	1	14.65	14.15	1	979	0.10%
2020/07/24	3	15.83	0	0.00	15.65	3	966	0.31%
2020/07/23	0	0.00	5	17.00	16.85	-5	958	-0.52%
2020/07/22	4	16.00	1	16.20	16.20	3	942	0.32%
2020/07/17	1	16.50	0	0.00	16.45	1	968	0.10%
2020/07/15	0.2	16.55	0	0.00	16.55	0.2	985	0.02%
2020/07/13	0	0.00	0.5	17.35	17.45	-0.5	986	-0.05%
2020/07/09	2	16.65	0	0.00	16.15	2	975	0.21%
2020/07/07	0	0.00	0.2	18.05	18.05	-0.2	946	-0.02%
2020/07/03	0.1	16.50	0	0.00	16.35	0.1	963	0.01%
2020/07/01	0.2	16.20	0	0.00	16.15	0.2	968	0.02%
2020/06/29	0.5	17.10	7	17.25	16.95	-6.5	988	-0.65%
2020/06/24	0.1	17.40	3	17.10	17.40	-2.9	998	-0.29%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/10	1	10.05	0	0.00	10.00	1	1,015	0.10%
2020/06/09	0	0.00	11	10.96	10.30	-11	1,027	-1.07%
2020/06/04	0	0.00	25	11.10	10.85	-25	1,048	-2.38%
2020/06/03	0.9	11.50	8	11.22	11.25	-7.1	1,078	-0.66%
2020/06/02	0	0.00	1	10.15	11.15	-1	1,064	-0.09%
2020/06/01	0	0.00	1	10.40	10.15	-1	1,059	-0.09%
2020/05/29	6	10.79	0	0.00	10.40	6	1,094	0.55%
2020/05/28	10	10.90	0	0.00	10.90	10	1,123	0.89%
2020/05/27	0	0.00	2	9.93	9.93	-2	1,123	-0.18%
2020/05/25	1	9.05	0	0.00	9.01	1	1,310	0.08%
2020/05/22	8	9.13	10	9.06	9.21	-2	1,405	-0.14%
2020/05/14	1	9.49	0	0.00	9.23	1	1,679	0.06%
2020/05/08	8	9.78	0	0.00	9.65	8	1,641	0.49%
2020/05/06	0	0.00	3	9.52	9.56	-3	1,640	-0.18%
2020/05/05	3	9.27	0	0.00	9.35	3	1,638	0.18%
2020/05/04	2	9.19	0	0.00	9.18	2	1,634	0.12%
2020/04/30	7	10.00	0	0.00	9.75	7	1,625	0.43%
2020/04/29	0	0.00	5	9.23	9.50	-5	1,592	-0.31%
2020/04/28	2	8.64	1	8.62	8.64	1	1,571	0.06%
2020/04/27	0	0.00	1	8.43	8.50	-1	1,585	-0.06%
2020/04/21	1	8.38	0	0.00	8.20	1	1,581	0.06%
2020/04/20	0	0.00	10	8.67	8.81	-10	1,580	-0.63%
2020/04/16	10	8.90	0	0.00	8.88	10	1,573	0.64%
2020/04/13	2	8.84	0	0.00	8.80	2	1,598	0.13%
2020/04/10	7	8.78	3	9.53	9.53	4	1,585	0.25%
2020/03/30	1	7.85	0	0.00	7.79	1	1,580	0.06%
2020/03/27	2	8.73	0	0.00	8.22	2	1,574	0.13%
2020/03/25	1	7.75	0	0.00	7.78	1	1,542	0.06%
2020/03/20	6	7.15	0	0.00	7.01	6	1,519	0.39%
2020/03/19	5	7.34	0	0.00	7.34	5	1,489	0.34%
2020/03/18	1	8.30	7	9.07	8.15	-6	1,477	-0.41%
2020/03/16	1	9.60	0	0.00	9.60	1	1,444	0.07%
2020/03/13	1	9.57	1	9.54	9.80	0	1,434	0.00%
2020/03/12	5	10.72	2	10.70	10.60	3	1,415	0.21%
2020/03/11	1	12.00	0	0.00	11.75	1	1,377	0.07%
2020/03/09	7	12.35	0	0.00	12.15	7	1,319	0.53%
2020/03/06	1	13.55	0	0.00	13.40	1	1,275	0.08%
2020/03/05	8	14.00	4.4	13.90	13.90	3.6	1,255	0.29%
2020/03/04	2	13.70	0	0.00	13.95	2	1,234	0.16%
2020/03/03	1	14.40	0	0.00	14.20	1	1,187	0.08%
2020/02/26	2	18.00	27.9	18.01	17.95	-25.9	1,004	-2.58%
2020/02/25	0	0.00	2	16.65	17.65	-2	873	-0.23%
2020/02/24	5	16.04	1	16.10	16.05	4	772	0.52%
2020/02/21	0	0.00	1	16.95	16.80	-1	734	-0.14%
2020/02/20	5	16.72	16	16.86	17.05	-11	670	-1.64%
2020/02/19	5	16.25	7	16.21	16.25	-2	569	-0.35%
2020/02/12	2	14.65	0	0.00	14.70	2	534	0.37%
2020/02/10	1	14.45	0	0.00	14.45	1	545	0.18%
2020/02/03	1	14.10	0	0.00	14.10	1	584	0.17%
2020/01/31	0	0.00	3	14.82	14.70	-3	588	-0.51%
2020/01/30	2	14.83	8	14.85	14.60	-6	628	-0.95%
2020/01/20	2	15.75	0	0.00	15.85	2	722	0.28%
2020/01/17	0	0.00	1	15.85	15.80	-1	776	-0.13%
2020/01/14	2	15.70	5	15.65	15.60	-3	775	-0.39%
2020/01/09	0	0.00	1	15.80	15.70	-1	773	-0.13%
2020/01/07	12	16.10	2	15.93	15.80	10	780	1.28%
2020/01/02	1	15.85	5	15.92	15.85	-4	777	-0.51%
2019/12/31	0	0.00	8	15.16	15.45	-8	767	-1.04%
2019/12/30	0	0.00	5	15.00	15.00	-5	764	-0.65%
2019/12/27	0	0.00	1	14.85	14.85	-1	779	-0.13%
2019/12/26	0	0.00	1	14.90	14.85	-1	781	-0.13%
2019/12/19	0	0.00	10	15.06	15.10	-10	841	-1.19%
2019/12/18	0	0.00	3	14.95	14.90	-3	840	-0.36%
2019/12/12	1	14.65	0	0.00	14.70	1	850	0.12%
2019/12/11	3	14.75	0	0.00	14.70	3	862	0.35%
2019/12/10	2	14.85	0	0.00	14.85	2	874	0.23%
2019/12/09	0	0.00	6	14.93	14.90	-6	884	-0.68%
2019/12/02	0	0.00	2	14.95	14.35	-2	1,019	-0.20%
2019/11/29	1	14.60	4	14.60	14.60	-3	1,062	-0.28%
2019/11/26	0	0.00	1	14.85	14.85	-1	1,129	-0.09%
2019/11/19	0	0.00	1	15.00	15.00	-1	1,210	-0.08%
2019/11/18	2	15.05	0	0.00	15.10	2	1,245	0.16%
2019/11/15	4	15.00	0	0.00	15.15	4	1,428	0.28%
2019/11/14	1	14.80	1	14.80	14.75	0	1,420	0.00%
2019/11/13	1	15.00	3	15.03	14.90	-2	1,414	-0.14%
2019/11/12	1	15.10	0	0.00	15.00	1	1,409	0.07%
2019/11/11	4	15.09	6	14.85	14.85	-2	1,409	-0.14%
2019/11/08	0	0.00	14	16.21	16.20	-14	1,391	-1.01%
2019/11/06	0	0.00	5	15.50	15.50	-5	1,406	-0.36%
2019/11/05	9	15.64	0	0.00	15.45	9	1,437	0.63%
2019/11/04	6	15.95	0	0.00	15.90	6	1,427	0.42%
2019/11/01	1	16.05	0	0.00	16.10	1	1,425	0.07%
2019/10/31	1	16.05	0	0.00	16.05	1	1,422	0.07%
2019/10/30	1	16.05	2	16.08	15.95	-1	1,407	-0.07%
2019/10/29	5	15.98	2	16.10	15.95	3	1,391	0.22%
2019/10/28	38	16.69	25	16.61	16.80	13	1,343	0.97%
2019/10/25	0	0.00	3	15.48	16.00	-3	1,231	-0.24%
2019/10/24	0	0.00	12	14.55	14.55	-12	1,170	-1.03%
2019/10/18	1	14.45	0	0.00	14.55	1	1,183	0.08%
2019/10/14	0.5	14.75	0	0.00	14.70	0.5	1,154	0.04%
2019/10/08	0	0.00	5	15.15	15.05	-5	1,144	-0.44%
2019/10/04	1	15.10	0	0.00	15.05	1	1,110	0.09%
2019/09/27	2	14.78	0	0.00	14.70	2	1,120	0.18%
2019/09/25	5	14.95	0	0.00	14.80	5	1,107	0.45%
2019/09/20	2	14.60	0	0.00	14.75	2	1,065	0.19%
2019/09/16	2	14.53	0	0.00	14.50	2	1,042	0.19%
2019/09/12	5	15.04	0	0.00	14.80	5	1,029	0.49%
2019/09/11	4	15.16	0	0.00	15.15	4	1,015	0.39%
2019/09/10	14	15.52	1	15.45	15.40	13	1,002	1.30%
2019/09/05	5	14.68	5	14.65	14.65	0	916	0.00%
2019/09/04	5	15.00	0	0.00	14.70	5	896	0.56%
2019/08/30	0	0.00	5	13.65	13.65	-5	778	-0.64%
2019/08/28	20.3	13.29	1	13.20	13.30	19.3	731	2.64%
2019/08/27	4	13.21	0	0.00	13.10	4	721	0.55%
2019/08/26	1	13.05	0	0.00	13.15	1	714	0.14%
2019/08/23	1	13.40	1	13.40	13.35	0	694	0.00%
2019/08/22	1	13.75	0	0.00	13.55	1	677	0.15%
2019/08/21	6	13.36	0	0.00	13.30	6	639	0.94%
2019/08/20	4	13.38	2	13.43	13.45	2	599	0.33%
2019/08/08	0	0.00	1	15.40	15.45	-1	405	-0.25%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/05	1	14.75	0	0.00	14.60	1	340	0.29%
2019/07/22	10	16.65	0	0.00	16.55	10	400	2.50%
2019/07/10	10	17.30	0	0.00	17.15	10	647	1.54%
2019/07/08	1	17.95	0	0.00	17.65	1	688	0.15%
2019/06/28	0	0.00	9	18.40	18.25	-9	765	-1.18%
2019/06/05	0	0.00	8	18.26	18.10	-8	785	-1.02%
2019/06/04	0	0.00	7	17.75	18.10	-7	789	-0.89%
2019/05/29	0	0.00	1	17.55	17.55	-1	825	-0.12%
2019/05/21	2	17.05	0	0.00	17.25	2	885	0.23%
2019/05/10	0	0.00	3	18.90	19.00	-3	887	-0.34%
2019/05/09	6	18.92	0	0.00	18.70	6	886	0.68%
2019/05/07	0	0.00	6	19.87	19.85	-6	873	-0.69%
2019/05/06	3	19.87	0	0.00	19.75	3	876	0.34%
2019/05/03	4	20.08	4	20.35	20.40	0	874	0.00%
2019/05/02	0	0.00	2	20.00	20.30	-2	881	-0.23%
2019/04/26	5	20.05	0	0.00	19.90	5	878	0.57%
2019/04/25	2	20.70	1	21.00	20.55	1	866	0.12%
2019/04/24	6	21.21	0	0.00	21.00	6	852	0.70%
2019/04/22	1	21.20	2	21.45	21.90	-1	820	-0.12%
2019/04/18	2	20.63	1	20.20	20.00	1	772	0.13%
2019/04/17	4	20.80	6	21.15	21.10	-2	748	-0.27%
2019/04/16	0	0.00	2	19.90	20.70	-2	708	-0.28%
2019/04/15	5	19.05	0	0.00	18.95	5	676	0.74%
2019/04/12	4	19.35	10	19.40	19.50	-6	675	-0.89%
2019/04/10	4	18.13	0	0.00	18.15	4	661	0.60%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/03/25	1	15.65	8	15.55	15.65	-7	796	-0.88%
2019/03/08	1	16.45	0	0.00	16.55	1	973	0.10%
2019/03/06	5	18.00	0	0.00	18.15	5	958	0.52%
2019/02/20	0	0.00	3	18.25	18.05	-3	890	-0.34%
2019/02/15	3	18.20	0	0.00	18.05	3	881	0.34%
2019/02/11	0	0.00	3	18.15	17.90	-3	859	-0.35%
2019/01/30	0	0.00	1	18.00	18.00	-1	854	-0.12%
2019/01/29	3	17.80	0	0.00	17.85	3	848	0.35%
2019/01/21	1	17.60	1	17.65	17.65	0	808	0.00%
2019/01/17	0	0.00	3	18.53	18.60	-3	790	-0.38%
2019/01/16	1	19.00	0	0.00	18.95	1	781	0.13%
2019/01/15	3	18.78	2	18.75	18.75	1	773	0.13%
2019/01/14	0	0.00	1	19.15	19.10	-1	759	-0.13%
2019/01/11	0	0.00	3	19.80	19.40	-3	755	-0.40%
2019/01/10	1	19.40	0	0.00	19.10	1	736	0.14%
2019/01/09	3	18.80	3	18.85	18.85	0	721	0.00%
2019/01/08	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/01/07	1	18.90	0	0.00	18.85	1	704	0.14%
2019/01/04	0	0.00	1	18.40	18.90	-1	697	-0.14%
2019/01/03	1	19.10	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	5	19.65	19.65	-5	676	-0.74%
2018/12/28	1	18.70	1	18.95	18.95	0	645	0.00%
2018/12/27	12	18.73	8	18.55	18.55	4	643	0.62%
2018/12/26	4	19.01	0	0.00	18.60	4	626	0.64%
2018/12/25	2	18.85	4	19.05	19.20	-2	608	-0.33%
2018/12/24	20	19.35	0	0.00	19.50	20	581	3.44%
2018/12/22	2	19.25	0	0.00	19.95	2	548	0.36%
2018/12/11	0	0.00	5	17.95	17.50	-5	401	-1.24%
2018/12/10	0	0.00	9	17.50	17.50	-9	360	-2.50%
2018/12/07	0	0.00	5	15.90	15.95	-5	324	-1.54%
2018/12/05	0	0.00	1	14.30	14.40	-1	295	-0.34%
2018/12/03	0	0.00	2	14.50	14.70	-2	295	-0.68%
2018/11/29	6	14.52	3	14.48	14.55	3	297	1.01%
2018/11/27	0	0.00	1	14.05	14.05	-1	302	-0.33%
2018/11/23	1	14.50	0	0.00	14.15	1	328	0.30%
2018/11/08	3	13.95	0	0.00	13.80	3	370	0.81%
2018/11/05	0	0.00	3	14.50	14.45	-3	377	-0.79%
2018/11/02	0	0.00	5	14.17	14.25	-5	378	-1.32%
2018/11/01	0	0.00	2	14.08	14.25	-2	378	-0.53%
2018/10/31	0	0.00	1	13.75	13.90	-1	378	-0.26%
2018/10/26	1	14.00	3	14.10	14.20	-2	382	-0.52%
2018/10/17	2	14.90	0	0.00	14.80	2	385	0.52%
2018/10/12	2	13.20	2	14.40	14.25	0	391	0.00%
2018/10/11	6	14.45	0	0.00	14.45	6	396	1.51%
2018/09/27	0	0.00	2	18.85	18.45	-2	365	-0.55%
2018/09/19	0	0.00	2	16.85	16.85	-2	309	-0.65%
2018/09/10	2	16.00	0	0.00	15.80	2	331	0.60%
2018/09/07	4	16.96	0	0.00	17.00	4	327	1.22%
2018/09/03	1	17.00	0	0.00	17.25	1	325	0.31%
2018/08/31	1	17.50	0	0.00	17.70	1	318	0.31%
2018/08/20	0	0.00	1	15.00	15.05	-1	309	-0.32%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/08/07	1	19.90	0	0.00	19.90	1	262	0.38%
2018/06/21	0	0.00	3	20.97	20.90	-3	316	-0.95%
2018/06/20	3	21.35	0	0.00	21.00	3	325	0.92%
2018/06/08	0	0.00	4	22.13	21.85	-4	385	-1.04%
2018/06/06	1	22.60	0	0.00	22.35	1	407	0.25%
2018/06/05	5	22.50	7	22.39	22.55	-2	421	-0.47%
2018/05/23	2	21.80	0	0.00	21.50	2	698	0.29%
2018/05/16	5	22.25	0	0.00	21.55	5	716	0.70%
2018/05/15	1	22.30	0	0.00	21.85	1	718	0.14%
2018/05/04	1	22.75	0	0.00	22.65	1	737	0.14%
2018/04/26	1	21.10	0	0.00	21.00	1	728	0.14%
2018/04/24	0	0.00	1	21.60	21.50	-1	733	-0.14%
2018/04/17	0	0.00	1	22.15	22.15	-1	743	-0.13%
2018/04/11	1	22.80	0	0.00	22.80	1	786	0.13%
2018/04/10	1	22.65	0	0.00	22.65	1	789	0.13%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/29	1	24.75	0	0.00	24.85	1	769	0.13%
2018/03/23	4	24.44	0	0.00	24.65	4	765	0.52%
2018/03/22	2	25.33	0	0.00	25.20	2	760	0.26%
2018/03/20	4	25.55	0	0.00	25.35	4	752	0.53%
2018/03/19	4	25.74	1	25.75	25.75	3	773	0.39%
2018/03/16	0	0.00	2	25.90	26.00	-2	763	-0.26%
2018/03/15	1	26.45	0	0.00	26.20	1	749	0.13%
2018/03/14	3	26.52	0	0.00	26.50	3	745	0.40%
2018/03/13	2	26.90	0	0.00	26.95	2	737	0.27%
2018/03/12	0	0.00	2	27.25	26.80	-2	730	-0.27%
2018/03/08	1	27.50	2	28.00	27.30	-1	710	-0.14%
2018/03/07	3	28.58	14	28.01	27.70	-11	691	-1.59%
2018/03/06	0	0.00	2	27.00	28.75	-2	634	-0.32%
2018/03/05	0	0.00	3	27.60	26.80	-3	582	-0.51%
2018/03/02	6	27.08	0	0.00	27.50	6	554	1.08%
2018/03/01	3	23.25	0	0.00	25.85	3	474	0.63%
2018/02/26	2	24.10	1	24.10	24.10	1	470	0.21%
2018/02/23	1	23.60	0	0.00	23.45	1	468	0.21%
2018/02/12	1	21.50	0	0.00	21.10	1	472	0.21%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/02/05	3	23.60	0	0.00	23.60	3	496	0.60%
2018/02/02	1	24.25	0	0.00	24.25	1	502	0.20%
2018/02/01	0	0.00	2	24.53	24.35	-2	512	-0.39%
2018/01/19	1	24.85	0	0.00	24.65	1	613	0.16%
2018/01/10	3	25.80	0	0.00	25.55	3	720	0.42%
2018/01/09	5	25.73	0	0.00	26.35	5	733	0.68%
2018/01/08	1	24.95	0	0.00	24.80	1	748	0.13%
2018/01/05	0	0.00	6	26.25	26.25	-6	735	-0.82%