立凱-KY (5227)-永豐金-敦北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.60
漲跌
▲0.30
漲幅
+0.80%
成交量
288張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	35.45	0	0.00	35.00	0.1	265	0.05%
2024/05/08	0	34.95	0	0.00	34.50	0	269	0.00%
2024/05/07	0	34.85	0	0.00	35.00	0	268	0.00%
2024/05/03	0	35.25	0	0.00	34.95	0	267	0.00%
2024/04/30	0.3	37.60	0	0.00	36.80	0.3	262	0.12%
2024/04/29	0.3	34.95	0	0.00	35.45	0.3	249	0.12%
2024/04/25	0	35.28	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.35	0	0.00	34.85	0	247	0.00%
2024/04/22	0.1	34.98	0	0.00	34.30	0.1	246	0.04%
2024/04/19	0.2	35.87	0	0.00	35.30	0.2	239	0.07%
2024/04/18	0.3	37.54	0	0.00	37.00	0.3	229	0.14%
2024/04/17	0	38.67	0	0.00	38.50	0	222	0.00%
2024/04/16	0	38.97	0	0.00	38.55	0	219	0.01%
2024/04/15	0.2	39.26	0	0.00	39.10	0.2	217	0.10%
2024/04/11	0	41.40	0	0.00	41.20	0	206	0.00%
2024/04/09	2	40.99	0	43.45	43.45	2	198	1.01%
2024/04/08	0	39.75	0	0.00	39.50	0	187	0.01%
2024/04/03	0.4	39.89	0	0.00	39.90	0.4	186	0.21%
2024/04/02	0	40.05	0	0.00	39.95	0	187	0.01%
2024/03/29	0	40.50	0	0.00	40.35	0	186	0.02%
2024/03/26	0.2	40.09	0	0.00	39.85	0.2	182	0.10%
2024/03/25	0	40.25	0	0.00	40.70	0	180	0.00%
2024/03/21	0	40.75	0	0.00	40.15	0	179	0.01%
2024/03/19	0	40.74	0	0.00	40.30	0	178	0.01%
2024/03/15	0	40.10	0	0.00	40.50	0	181	0.00%
2024/03/13	1	40.50	0	0.00	40.20	1	180	0.57%
2024/03/12	0	40.95	0	0.00	40.80	0	179	0.01%
2024/03/11	0.2	41.05	0	0.00	41.25	0.2	181	0.10%
2024/03/08	0.2	42.59	0	0.00	40.60	0.2	184	0.13%
2024/03/07	1	43.45	0	0.00	42.80	1	178	0.59%
2024/03/06	1	45.00	0	0.00	44.50	1	171	0.58%
2024/03/05	1	44.70	1	44.60	44.60	0	170	0.02%
2024/03/04	0	45.17	0	0.00	44.85	0	168	0.02%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/29	0	45.10	0	0.00	45.00	0	166	0.01%
2024/02/27	0.1	45.32	0	0.00	44.90	0.1	167	0.03%
2024/02/26	0.1	45.65	0	0.00	45.45	0.1	164	0.06%
2024/02/22	0	46.90	0	0.00	46.75	0	165	0.01%
2024/02/19	0.1	47.20	2	47.33	47.30	-1.9	163	-1.13%
2024/02/02	0	45.75	0	0.00	46.25	0	165	0.02%
2024/02/01	0	45.43	0	0.00	45.30	0	161	0.01%
2024/01/31	0	45.56	0	0.00	45.25	0	158	0.02%
2024/01/26	0	45.73	0	0.00	45.50	0	159	0.01%
2024/01/25	0	45.70	0	0.00	45.65	0	158	0.00%
2024/01/24	0.1	45.75	0	0.00	45.70	0.1	158	0.07%
2024/01/23	0	46.00	0	0.00	45.65	0	160	0.01%
2024/01/19	0	46.25	0	0.00	45.85	0	162	0.01%
2024/01/18	0.1	45.90	0	0.00	45.60	0.1	163	0.04%
2024/01/11	0.1	47.00	0	0.00	46.90	0.1	179	0.03%
2024/01/10	0	45.55	0	0.00	45.65	0	181	0.00%
2024/01/09	0.1	46.31	0	0.00	45.70	0.1	182	0.06%
2024/01/08	0.2	46.65	0	0.00	46.20	0.2	182	0.10%
2023/12/27	0	47.60	0	0.00	47.20	0	198	0.01%
2023/12/25	0.1	47.55	0	0.00	47.15	0.1	205	0.05%
2023/12/22	1	47.45	0	0.00	47.30	1	211	0.47%
2023/12/19	0	47.75	0	0.00	47.35	0	218	0.01%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.02%
2023/12/15	0.1	48.70	0	0.00	48.20	0.1	222	0.03%
2023/12/13	0.2	48.92	0	0.00	48.70	0.2	233	0.08%
2023/12/12	0	48.93	0	0.00	48.50	0	247	0.01%
2023/12/11	0.5	49.30	0	0.00	49.15	0.5	249	0.19%
2023/12/08	0.2	50.22	0	0.00	49.80	0.2	259	0.06%
2023/12/07	1	50.10	0	0.00	49.90	1	281	0.35%
2023/12/06	0.2	51.85	0	0.00	51.30	0.2	298	0.07%
2023/12/05	0	0.00	3	49.98	52.40	-3	294	-1.02%
2023/12/04	2	49.28	0	0.00	49.00	2	289	0.69%
2023/12/01	1	49.85	0	0.00	49.55	1	287	0.35%
2023/11/28	0	48.40	0	0.00	48.50	0	282	0.00%
2023/11/27	0	0.00	0	48.00	47.65	0	283	-0.01%
2023/11/24	0	47.87	2	47.30	47.15	-2	285	-0.69%
2023/11/17	0	47.40	0	0.00	47.85	0	294	0.00%
2023/11/14	0.3	45.70	0	0.00	45.90	0.3	299	0.11%
2023/11/13	0	45.77	1	45.50	45.65	-1	300	-0.33%
2023/11/10	0.1	46.98	0	0.00	46.50	0.1	303	0.03%
2023/11/08	0.1	47.45	0	0.00	47.00	0.1	308	0.02%
2023/11/07	0.1	47.81	0	0.00	47.30	0.1	309	0.05%
2023/11/06	0.1	48.00	0	0.00	48.00	0.1	311	0.02%
2023/11/01	0	47.05	0	0.00	46.55	0	315	0.01%
2023/10/31	1.2	46.55	0	0.00	46.40	1.2	315	0.38%
2023/10/30	0.1	47.23	0	0.00	46.95	0.1	316	0.03%
2023/10/27	0	47.15	0.1	47.20	46.90	-0.1	317	-0.04%
2023/10/26	0	47.70	0	0.00	47.40	0	318	0.00%
2023/10/25	0.1	47.35	0	0.00	47.30	0.1	317	0.02%
2023/10/24	0.5	46.94	0	0.00	47.10	0.5	316	0.15%
2023/10/23	1.2	46.91	0	0.00	46.50	1.2	315	0.39%
2023/10/20	0.2	47.41	0	0.00	47.10	0.2	311	0.07%
2023/10/19	1.3	48.81	0	0.00	48.15	1.3	313	0.42%
2023/10/18	1.1	49.23	0	0.00	48.80	1.1	313	0.34%
2023/10/17	0	50.17	0	0.00	50.00	0	312	0.01%
2023/10/16	0.4	50.95	0	0.00	50.30	0.4	313	0.12%
2023/10/12	0	51.60	0	0.00	51.50	0	320	0.01%
2023/10/05	0.1	53.80	0	0.00	53.80	0.1	319	0.02%
2023/10/03	0	0.00	1	53.30	53.50	-1	320	-0.31%
2023/09/27	0.2	54.45	0	0.00	54.00	0.2	321	0.06%
2023/09/26	0.1	56.20	0	0.00	55.70	0.1	322	0.02%
2023/09/22	0	53.30	0	0.00	53.30	0	322	0.00%
2023/09/21	0	53.91	0	0.00	53.00	0	324	0.01%
2023/09/20	0	0.00	1	55.00	54.40	-1	324	-0.31%
2023/09/19	0.1	55.50	0	0.00	54.30	0.1	326	0.03%
2023/09/18	1	57.00	7.4	56.78	56.90	-6.4	324	-1.97%
2023/09/15	0	56.70	0	0.00	56.50	0	319	0.01%
2023/09/14	0	0.00	1	53.10	53.20	-1	307	-0.32%
2023/09/13	1.1	53.11	0	0.00	53.30	1.1	307	0.36%
2023/09/12	1	52.30	2	51.61	54.00	-1	308	-0.33%
2023/09/11	4.3	46.61	3	47.37	49.15	1.3	292	0.43%
2023/09/08	0	50.30	0	0.00	50.20	0	275	0.00%
2023/09/07	0	50.86	0	0.00	50.40	0	278	0.01%
2023/09/06	0.2	51.11	0	0.00	50.70	0.2	289	0.08%
2023/09/04	0	51.10	0	0.00	51.10	0	303	0.01%
2023/09/01	0.1	50.10	0	0.00	50.20	0.1	306	0.04%
2023/08/31	0	51.28	0	0.00	50.70	0	308	0.00%
2023/08/29	0.4	49.83	0	0.00	50.30	0.4	313	0.13%
2023/08/28	0.1	49.15	0	0.00	49.00	0.1	314	0.02%
2023/08/25	3.5	49.98	0	0.00	49.25	3.5	313	1.10%
2023/08/24	0.3	51.85	0	0.00	51.10	0.3	309	0.11%
2023/08/23	0.2	52.82	0	0.00	52.70	0.2	309	0.07%
2023/08/22	0.4	53.62	0	0.00	53.00	0.4	321	0.11%
2023/08/21	0.1	53.30	0	0.00	53.30	0.1	326	0.03%
2023/08/18	0.2	52.42	0	52.10	51.50	0.2	336	0.06%
2023/08/17	0	53.80	0	0.00	53.40	0	345	0.00%
2023/08/16	0.1	53.87	0	0.00	54.00	0.1	350	0.03%
2023/08/15	0.1	58.51	0	0.00	58.00	0.1	354	0.03%
2023/08/14	0.1	59.70	0	0.00	59.00	0.1	375	0.01%
2023/08/09	1	60.90	0	0.00	60.30	1	515	0.19%
2023/08/08	0	0.00	1	62.00	61.90	-1	574	-0.17%
2023/08/04	0.1	59.40	0	0.00	59.40	0.1	652	0.01%
2023/08/02	0.2	60.23	0	0.00	59.30	0.2	666	0.02%
2023/07/27	0.1	61.70	1	61.30	61.80	-1	737	-0.13%
2023/07/26	0.3	61.10	0	0.00	60.30	0.3	783	0.04%
2023/07/24	0	60.50	0	0.00	60.00	0	799	0.00%
2023/07/17	0	65.50	0.3	65.60	65.20	-0.3	953	-0.03%
2023/07/13	0	0.00	1	65.50	65.20	-1	984	-0.10%
2023/07/05	0	67.50	0	0.00	67.50	0	1,037	0.00%
2023/06/30	0.6	68.70	0	0.00	68.50	0.6	1,046	0.06%
2023/06/28	0	0.00	0.4	67.40	67.00	-0.4	1,047	-0.03%
2023/06/21	0.3	70.00	0	0.00	69.20	0.3	1,042	0.03%
2023/06/15	0	69.10	0	0.00	69.00	0	1,038	0.00%
2023/05/29	0	0.00	3	71.20	71.20	-3	1,083	-0.28%
2023/05/26	0	0.00	1	71.10	70.80	-1	1,090	-0.09%
2023/05/24	1	73.40	0	0.00	72.50	1	1,098	0.09%
2023/05/23	0	72.90	1	72.40	72.10	-1	1,092	-0.09%
2023/05/18	0	75.20	1	73.80	73.40	-1	1,082	-0.09%
2023/05/17	3	76.63	3	75.00	75.00	0	1,062	0.00%
2023/05/16	0	77.00	0	0.00	76.10	0	1,034	0.00%
2023/05/15	3	76.63	8.1	78.01	80.00	-5.1	980	-0.52%
2023/05/12	5	74.90	2	77.80	77.80	3	959	0.31%
2023/05/11	1.1	73.29	9	73.73	73.10	-7.9	917	-0.86%
2023/05/10	11	74.98	2	74.10	74.90	9	893	1.01%
2023/05/08	4	73.13	0	0.00	72.40	4	843	0.47%
2023/05/05	0	0.00	1	73.30	72.70	-1	837	-0.12%
2023/05/04	2	72.70	2	73.00	72.80	0	838	0.00%
2023/05/03	4	72.07	0	0.00	72.00	4	829	0.48%
2023/05/02	0	0.00	1	70.70	73.50	-1	815	-0.12%
2023/04/27	0	0.00	2	69.50	69.10	-2	767	-0.26%
2023/04/26	1	69.00	0	0.00	70.10	1	762	0.13%
2023/04/25	2	70.35	0	0.00	70.40	2	756	0.26%
2023/04/20	1	73.30	0	0.00	73.00	1	696	0.14%
2023/04/19	0	0.00	0	70.00	70.50	0	614	0.00%
2023/04/17	0	0.00	5	66.76	67.80	-5	581	-0.86%
2023/04/13	1	67.60	0	0.00	67.70	1	586	0.17%
2023/04/12	0	68.43	0	0.00	67.50	0	578	0.00%
2023/04/11	5	70.30	1	69.80	69.80	4	565	0.71%
2023/04/10	0	69.00	4	70.00	69.20	-4	548	-0.73%
2023/04/07	0	69.50	0	0.00	70.00	0	537	0.00%
2023/03/31	0	65.40	0	0.00	65.00	0	520	0.00%
2023/03/30	0	65.40	0	0.00	64.60	0	522	0.00%
2023/03/29	0	65.80	0	0.00	64.90	0	524	0.00%
2023/03/28	2	65.80	0	0.00	65.50	2	531	0.38%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/24	0.1	66.80	0	0.00	66.40	0.1	537	0.01%
2023/03/23	2	66.60	0	0.00	66.60	2	539	0.37%
2023/03/22	0	67.40	0	0.00	67.10	0	539	0.00%
2023/03/20	0	64.35	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.00	0	0.00	63.40	0	547	0.01%
2023/03/16	0.1	63.79	0	0.00	63.10	0.1	554	0.01%
2023/03/14	0	67.40	0	0.00	66.70	0	585	0.00%
2023/03/09	0	0.00	1	71.50	70.90	-1	606	-0.16%
2023/03/08	1	71.00	0	0.00	71.20	1	616	0.16%
2023/02/23	0.2	69.77	11	69.85	71.10	-10.8	648	-1.67%
2023/02/20	0	0.00	1	71.90	71.80	-1	702	-0.14%
2023/02/17	0	0.00	2.1	72.43	72.40	-2.1	715	-0.29%
2023/02/16	0	0.00	2	73.00	73.80	-2	733	-0.27%
2023/02/15	0	0.00	0.1	72.00	72.20	-0.1	777	-0.01%
2023/02/13	2	72.30	10	72.10	71.60	-8	890	-0.90%
2023/02/10	4	75.15	1	75.60	73.30	3	950	0.32%
2023/02/03	1	74.00	0	0.00	74.00	1	1,020	0.10%
2023/02/02	5	73.70	0	0.00	73.10	5	1,015	0.49%
2023/02/01	0.1	71.90	0	0.00	72.10	0.1	1,011	0.01%
2023/01/17	0	69.30	0	0.00	69.00	0	1,032	0.00%
2023/01/16	1	67.50	0	0.00	67.50	1	1,043	0.10%
2023/01/13	0	67.90	0	0.00	68.00	0	1,069	0.00%
2023/01/09	0	0.00	12	71.85	70.50	-12	1,192	-1.01%
2023/01/04	5	69.50	0	0.00	69.60	5	1,287	0.39%
2022/12/28	0	66.40	0	0.00	66.10	0	1,452	0.00%
2022/12/27	2	66.00	0	0.00	66.00	2	1,468	0.14%
2022/12/21	0.1	65.80	0	0.00	66.30	0.1	1,590	0.00%
2022/12/20	0	65.50	0	0.00	65.20	0	1,618	0.00%
2022/12/15	1.1	69.51	0	0.00	69.30	1.1	1,729	0.06%
2022/12/13	1	70.30	0	0.00	69.30	1	1,739	0.06%
2022/12/12	6	69.97	0	0.00	70.30	6	1,735	0.35%
2022/12/09	0	0.00	0.1	70.70	69.30	-0.1	1,731	-0.01%
2022/12/08	0.1	70.00	0	0.00	69.90	0.1	1,726	0.01%
2022/12/07	0	0.00	4	70.60	69.90	-4	1,719	-0.23%
2022/12/05	3	75.90	13	75.78	75.60	-10	1,680	-0.60%
2022/12/02	4	76.00	5	76.24	76.50	-1	1,672	-0.06%
2022/11/30	2	75.00	2	76.20	74.70	0	1,649	0.00%
2022/11/29	1	75.80	5	76.78	75.90	-4	1,639	-0.24%
2022/11/28	1	72.70	0	0.00	73.80	1	1,614	0.06%
2022/11/25	5	73.22	0	0.00	72.60	5	1,617	0.31%
2022/11/24	3	75.27	0	0.00	74.00	3	1,610	0.19%
2022/11/23	1	74.60	1	75.70	74.70	0	1,605	0.00%
2022/11/22	2	72.90	0	0.00	72.70	2	1,589	0.13%
2022/11/21	5	73.52	0	0.00	73.10	5	1,584	0.32%
2022/11/18	6	74.43	1	75.20	73.80	5	1,585	0.32%
2022/11/17	1	75.70	1	77.00	76.90	0	1,566	0.00%
2022/11/16	0	0.00	1	73.00	72.50	-1	1,535	-0.07%
2022/11/15	0	0.00	15	74.95	74.50	-15	1,541	-0.97%
2022/11/14	17	73.97	0	0.00	75.20	17	1,527	1.11%
2022/11/11	3	74.57	0	0.00	74.10	3	1,505	0.20%
2022/11/10	2	76.30	4	77.33	76.80	-2	1,460	-0.14%
2022/11/09	3	79.17	2	79.70	78.60	1	1,402	0.07%
2022/11/08	1	76.80	1	76.60	79.40	0	1,354	0.00%
2022/11/07	3	72.90	1.1	73.04	72.20	2	1,288	0.15%
2022/11/04	2.1	75.50	1	72.90	73.50	1.1	1,259	0.08%
2022/11/03	0	0.00	2	69.90	71.00	-2	1,212	-0.16%
2022/11/02	1	66.30	0	0.00	71.10	1	1,198	0.08%
2022/11/01	1	65.20	0	0.00	65.40	1	1,168	0.09%
2022/10/27	0	0.00	1	65.00	66.40	-1	1,148	-0.09%
2022/10/26	0.1	65.40	0	0.00	64.50	0.1	1,142	0.00%
2022/10/25	0	67.00	0	0.00	65.50	0	1,135	0.00%
2022/10/21	1	69.50	6	71.50	69.50	-5	1,104	-0.45%
2022/10/20	6.1	71.48	5	71.22	71.60	1.1	1,080	0.10%
2022/10/19	1	70.50	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	0	71.30	70.90	0	1,050	0.00%
2022/10/17	0	0.00	3	72.60	72.90	-3	1,054	-0.29%
2022/10/14	0	0.00	3	70.50	71.60	-3	1,017	-0.29%
2022/10/13	2	64.20	0	0.00	65.10	2	979	0.20%
2022/10/11	1	70.00	2	71.65	72.80	-1	922	-0.11%
2022/10/07	1	68.20	2	69.25	69.70	-1	863	-0.12%
2022/10/06	0	0.00	3	69.70	69.80	-3	832	-0.36%
2022/10/04	1	62.90	2	60.70	62.00	-1	771	-0.13%
2022/09/30	0	59.90	0	0.00	62.30	0	776	0.00%
2022/09/29	4	64.10	0	0.00	62.90	4	777	0.51%
2022/09/27	0	0.00	3	60.83	64.30	-3	755	-0.40%
2022/09/26	0	61.30	1	59.80	58.50	-1	753	-0.13%
2022/09/23	3	63.29	0	0.00	64.10	3	756	0.40%
2022/09/22	3	57.73	0	60.60	60.60	3	714	0.42%
2022/09/21	0	0.00	0	55.50	55.10	0	676	0.00%
2022/09/15	0	51.80	0	0.00	51.60	0	725	0.00%
2022/09/12	0	0.00	0.3	52.00	52.00	-0.3	798	-0.04%
2022/09/08	0	0.00	0.3	51.50	51.00	-0.3	825	-0.04%
2022/09/01	0	0.00	6	55.80	57.10	-6	945	-0.63%
2022/08/30	0	0.00	1	55.30	55.00	-1	946	-0.11%
2022/08/29	1	53.00	0	0.00	53.00	1	940	0.11%
2022/08/26	0	0.00	9	53.67	54.00	-9	943	-0.95%
2022/08/18	0	53.70	0	0.00	53.80	0	996	0.00%
2022/08/12	0	0.00	0	52.00	52.00	0	1,135	0.00%
2022/08/08	0	0.00	1	51.20	51.30	-1	1,203	-0.08%
2022/08/04	0	51.40	0	0.00	51.20	0	1,208	0.00%
2022/08/03	0	52.40	0	0.00	51.90	0	1,209	0.00%
2022/08/02	0	52.60	0	0.00	52.70	0	1,209	0.00%
2022/08/01	0	52.60	1	52.50	52.30	-1	1,212	-0.08%
2022/07/27	0	52.40	0	0.00	53.10	0	1,220	0.00%
2022/07/26	0	53.00	0	0.00	51.80	0	1,221	0.00%
2022/07/22	0	0.00	2	57.00	57.60	-2	1,199	-0.17%
2022/07/20	0	0.00	1	52.00	51.30	-1	1,164	-0.09%
2022/07/15	0	0.00	1	50.80	51.40	-1	1,197	-0.08%
2022/07/14	0	0.00	2	50.85	50.90	-2	1,206	-0.17%
2022/07/13	1	51.78	0	0.00	50.20	1	1,211	0.08%
2022/07/12	1.1	50.02	1	51.60	50.20	0.1	1,215	0.00%
2022/07/11	1.1	57.58	0	0.00	55.00	1.1	1,221	0.09%
2022/07/08	1	56.10	8	58.00	57.90	-7	1,216	-0.58%
2022/07/06	0	0.00	2	50.00	49.95	-2	1,187	-0.17%
2022/07/04	8	61.70	4	59.00	59.00	4	1,133	0.35%
2022/07/01	4	71.10	5	68.80	65.50	-1	1,109	-0.09%
2022/06/27	2	73.30	0	0.00	73.70	2	1,068	0.19%
2022/06/24	1	71.00	1	70.60	70.40	0	1,053	0.00%
2022/06/23	1	70.60	2	71.50	70.90	-1	1,058	-0.09%
2022/06/22	6	73.45	2	72.50	72.20	4	1,055	0.38%
2022/06/17	2	70.00	1	71.20	71.80	1	1,027	0.10%
2022/06/16	2	72.00	6	72.67	72.00	-4	1,010	-0.40%
2022/06/15	2	70.40	0	0.00	70.30	2	975	0.21%
2022/06/14	2	64.30	2	67.90	68.40	0	954	0.00%
2022/06/13	5	67.30	0	0.00	65.80	5	945	0.53%
2022/06/10	3	67.30	0	0.00	66.10	3	959	0.31%
2022/06/09	1	66.90	0	0.00	66.50	1	977	0.10%
2022/06/08	0	68.20	0	0.00	67.70	0	1,018	0.00%
2022/06/02	0.5	67.30	0	0.00	66.60	0.5	1,044	0.05%
2022/05/30	0	0.00	1	67.10	67.30	-1	1,059	-0.09%
2022/05/25	2	72.00	1	71.60	71.60	1	1,036	0.10%
2022/05/23	2	77.85	0	0.00	81.00	2	980	0.20%
2022/05/20	0	0.00	1	75.00	74.50	-1	949	-0.11%
2022/05/19	0	0.00	0.1	74.90	77.70	-0.1	921	-0.01%
2022/05/17	0	0.00	5	66.00	66.00	-5	883	-0.57%
2022/05/05	0	0.00	3	66.73	67.20	-3	946	-0.32%
2022/04/29	3.5	66.16	0	0.00	65.60	3.5	1,003	0.35%
2022/04/27	0	65.80	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	69.00	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.50	13	68.39	68.50	-13	1,172	-1.11%
2022/04/22	2	73.70	2	72.25	72.10	0	1,194	0.00%
2022/04/21	13	76.57	0	0.00	76.00	13	1,236	1.05%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/19	0	67.50	2	67.80	67.30	-2	1,222	-0.16%
2022/04/18	0	0.00	2	66.20	65.10	-2	1,236	-0.16%
2022/04/15	1	67.80	3	68.10	67.60	-2	1,245	-0.16%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	0.00	0	75.20	74.60	0	1,256	0.00%
2022/04/12	1	76.10	0	0.00	74.60	1	1,271	0.08%
2022/04/11	3	78.00	0	0.00	77.70	3	1,289	0.23%
2022/04/08	1	79.30	0	0.00	78.90	1	1,311	0.08%
2022/03/31	2	81.05	0	0.00	80.10	2	1,587	0.13%
2022/03/30	1	81.60	0	0.00	81.60	1	1,665	0.06%
2022/03/29	1	82.60	0.6	81.70	81.60	0.4	1,707	0.02%
2022/03/28	1	81.60	1	81.50	81.70	0	1,711	0.00%
2022/03/25	1	84.60	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0	0.00	0.2	89.40	87.10	-0.2	1,716	-0.01%
2022/03/23	0	0.00	3	85.80	86.10	-3	1,712	-0.18%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/21	1	85.40	0	0.00	85.10	1	1,761	0.06%
2022/03/18	5	85.92	0.7	85.00	85.50	4.3	1,845	0.24%
2022/03/17	2	88.80	4	88.05	88.50	-2	1,835	-0.11%
2022/03/16	1	85.20	0.1	86.40	84.20	0.9	1,867	0.05%
2022/03/15	2	83.70	2	85.70	86.00	0	1,934	0.00%
2022/03/14	7	88.34	9	87.96	87.10	-2	1,965	-0.10%
2022/03/11	4	88.25	0	0.00	89.50	4	1,998	0.20%
2022/03/10	0	0.00	7	84.74	88.50	-7	1,990	-0.35%
2022/03/09	0	0.00	5	80.80	80.50	-5	1,995	-0.25%
2022/03/08	2	79.50	0	0.00	78.00	2	2,020	0.10%
2022/03/07	5	79.36	0	0.00	80.00	5	2,053	0.24%
2022/03/04	2	85.50	0	0.00	83.50	2	2,104	0.10%
2022/03/02	5.1	87.72	5	88.80	86.80	0.1	2,236	0.00%
2022/03/01	0	0.00	3	85.30	85.30	-3	2,317	-0.13%
2022/02/24	0	0.00	2	77.15	75.00	-2	2,423	-0.08%
2022/02/22	4	81.53	0	0.00	79.50	4	2,464	0.16%
2022/02/18	6	83.15	4.1	84.41	84.10	1.9	2,506	0.08%
2022/02/17	2	85.05	4	87.35	85.50	-2	2,531	-0.08%
2022/02/16	3	83.90	0	0.00	83.50	3	2,560	0.12%
2022/02/14	0	82.60	0	0.00	81.70	0	2,718	0.00%
2022/02/10	1	89.20	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	84.60	1	89.00	87.70	0	3,228	0.00%
2022/02/07	1	83.70	0	0.00	81.80	1	3,434	0.03%
2022/01/25	1	86.80	0	0.00	85.00	1	3,528	0.03%
2022/01/20	0.1	97.00	4	98.70	96.20	-4	3,563	-0.11%
2022/01/19	0	0.00	6	90.15	93.20	-6	3,557	-0.17%
2022/01/18	5	81.20	8.1	82.12	84.80	-3.1	3,530	-0.09%
2022/01/17	9	80.67	0.1	83.60	83.00	8.9	3,527	0.25%
2022/01/14	3	83.80	0.1	83.00	83.10	2.9	3,508	0.08%
2022/01/13	0	0.00	0	91.00	91.80	0	3,463	0.00%
2022/01/12	0	0.00	0	89.50	89.90	0	3,468	0.00%
2022/01/11	1	90.40	0	89.00	88.00	1	3,473	0.03%
2022/01/10	0	89.80	0	0.00	90.30	0	3,459	0.00%
2022/01/07	0	95.00	0	0.00	93.80	0	3,447	0.00%
2022/01/06	0	98.10	2	98.00	98.00	-2	3,454	-0.06%
2022/01/05	0	99.00	0	0.00	98.10	0	3,464	0.00%
2022/01/04	0.1	99.10	3	99.10	99.00	-2.9	3,445	-0.09%
2022/01/03	2.1	95.96	6	94.43	94.10	-3.9	3,427	-0.11%
2021/12/30	0.2	96.68	0	0.00	98.00	0.2	3,412	0.01%
2021/12/29	3	92.60	1	96.50	96.10	2	3,397	0.06%
2021/12/28	0	0.00	4.6	96.83	100.00	-4.6	3,331	-0.14%
2021/12/27	2.3	90.80	0.7	88.00	91.30	1.6	3,242	0.05%
2021/12/24	3	78.63	3.8	80.43	83.00	-0.8	3,173	-0.03%
2021/12/23	1.1	75.77	1.1	77.50	77.50	0	3,111	0.00%
2021/12/22	1	71.00	0	0.00	70.50	1	3,108	0.03%
2021/12/20	1.1	69.95	0	0.00	70.90	1.1	3,191	0.03%
2021/12/17	1	70.50	0	0.00	70.10	1	3,180	0.03%
2021/12/16	3	72.63	0	0.00	73.00	3	3,173	0.10%
2021/12/14	0	0.00	6.4	77.31	80.00	-6.4	3,115	-0.21%
2021/12/13	0.2	73.40	0	0.00	73.40	0.2	3,029	0.01%
2021/12/01	1	42.60	1	42.30	43.50	0	3,020	0.00%
2021/11/30	0	43.15	0	0.00	43.05	0	2,974	0.00%
2021/11/29	1	40.05	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	1	38.00	38.25	-1	2,884	-0.03%
2021/11/24	2	44.00	0	0.00	43.35	2	2,908	0.07%
2021/11/23	1	45.75	1.3	46.21	45.10	-0.3	3,023	-0.01%
2021/11/22	2	45.60	0	0.00	45.55	2	3,110	0.06%
2021/11/19	1	47.50	3	46.50	46.20	-2	3,092	-0.06%
2021/11/18	8	48.88	0	0.00	48.50	8	3,059	0.26%
2021/11/17	1	48.00	0	0.00	46.80	1	2,980	0.03%
2021/11/16	4	47.18	0	0.00	48.60	4	2,934	0.14%
2021/11/15	0	0.00	0.1	48.49	50.60	-0.1	2,867	0.00%
2021/11/10	0	0.00	3.7	41.61	42.45	-3.7	2,741	-0.14%
2021/11/09	1	44.00	1	44.15	44.00	0	2,730	0.00%
2021/11/05	0	0.00	1	46.25	45.00	-1	2,744	-0.04%
2021/11/04	7	45.16	1	45.49	44.50	6	2,715	0.22%
2021/11/03	1	45.70	3	43.28	45.55	-2	2,817	-0.07%
2021/11/02	3.3	46.79	4	44.66	42.85	-0.8	2,884	-0.03%
2021/11/01	2	45.70	1.1	46.78	47.55	0.9	2,887	0.03%
2021/10/29	4	45.15	2.4	45.69	45.95	1.6	2,821	0.06%
2021/10/28	3	39.13	5.6	40.95	42.75	-2.6	2,637	-0.10%
2021/10/27	3	38.78	3.1	38.74	38.90	-0.1	2,445	0.00%
2021/10/26	0	0.00	2.1	35.40	35.40	-2.1	2,259	-0.09%
2021/10/25	7	31.44	0	0.00	32.20	7	2,222	0.31%
2021/10/21	2	28.65	0	0.00	29.75	2	2,142	0.09%
2021/10/19	0	0.00	4	29.28	29.40	-4	2,137	-0.19%
2021/10/18	2	28.25	0.4	29.04	29.05	1.6	2,120	0.08%
2021/10/15	0	0.00	3	26.13	26.45	-3	2,104	-0.14%
2021/10/14	1	25.25	0	0.00	24.05	1	2,106	0.05%
2021/10/08	0	0.00	0.4	27.88	27.20	-0.4	2,124	-0.02%
2021/10/07	0	0.00	1	25.70	27.75	-1	2,132	-0.05%
2021/10/06	1	26.55	1	25.25	25.25	0	2,151	0.00%
2021/10/05	0.1	26.50	0	0.00	26.50	0.1	2,183	0.00%
2021/10/04	0	0.00	0.7	26.50	26.50	-0.7	2,210	-0.03%
2021/10/01	3.1	29.35	0	0.00	28.60	3.1	2,256	0.14%
2021/09/30	0	0.00	1	27.55	27.70	-1	2,329	-0.04%
2021/09/28	1	27.65	0	0.00	28.40	1	2,395	0.04%
2021/09/22	1	29.25	0	29.00	29.00	1	2,401	0.04%
2021/09/17	0.1	30.15	0	0.00	30.15	0.1	2,414	0.00%
2021/09/16	0	0.00	1	30.00	29.90	-1	2,414	-0.04%
2021/09/15	0	0.00	1	36.35	33.00	-1	2,390	-0.04%
2021/09/14	0	0.00	0.7	31.45	34.45	-0.7	2,322	-0.03%
2021/09/02	0	27.10	0	0.00	27.00	0	2,422	0.00%
2021/09/01	0	0.00	0.3	29.75	29.00	-0.3	2,402	-0.01%
2021/08/27	2	33.95	2	34.15	33.80	0	2,273	0.00%
2021/08/26	1	30.25	0	0.00	31.55	1	2,125	0.05%
2021/08/19	0.1	22.80	0	0.00	22.80	0.1	1,949	0.01%
2021/08/12	0	0.00	0.1	28.30	30.50	-0.1	1,940	-0.01%
2021/08/09	1.1	38.39	4.1	38.10	38.35	-3	1,894	-0.16%
2021/08/06	5	31.38	2.8	32.23	35.20	2.2	1,755	0.13%
2021/08/05	1	30.40	6.3	29.72	32.00	-5.3	1,647	-0.32%
2021/08/04	5	28.65	2	29.15	29.15	3	1,575	0.19%
2021/07/30	1	24.65	0	0.00	24.50	1	1,517	0.07%
2021/07/26	1	26.50	0	26.95	25.50	1	1,529	0.06%
2021/07/23	0	0.00	2	27.80	27.75	-2	1,503	-0.13%
2021/07/22	2	29.08	0	0.00	28.50	2	1,506	0.13%
2021/07/21	0	0.00	3.1	27.69	29.50	-3.1	1,490	-0.21%
2021/07/20	1	26.65	0	0.00	26.85	1	1,455	0.07%
2021/07/19	3	27.13	0	0.00	27.20	3	1,468	0.20%
2021/07/13	0	0.00	0.1	26.00	25.45	-0.1	1,631	-0.01%
2021/07/12	0	0.00	0.3	25.47	27.00	-0.3	1,617	-0.02%
2021/07/09	1	25.05	1.7	25.18	24.55	-0.7	1,589	-0.04%
2021/07/08	1	24.80	3	24.03	24.65	-2	1,563	-0.13%
2021/07/07	3.2	23.87	1.1	23.87	24.40	2.1	1,497	0.14%
2021/07/06	2.4	22.20	0	0.00	22.20	2.4	1,407	0.17%
2021/07/05	0.2	20.20	0.1	20.20	20.20	0.1	1,358	0.00%
2021/06/28	0	0.00	0.6	19.05	19.00	-0.6	1,348	-0.04%
2021/06/16	1	10.90	0	0.00	10.70	1	1,332	0.08%
2021/06/15	0	0.00	3	10.80	10.85	-3	1,347	-0.22%
2021/06/11	0	0.00	1	10.75	10.90	-1	1,393	-0.07%
2021/06/10	1	11.00	0	0.00	10.80	1	1,410	0.07%
2021/06/08	0	0.00	0	10.05	10.00	0	1,374	0.00%
2021/06/03	0	0.00	1	10.60	10.60	-1	1,506	-0.07%
2021/06/02	1	11.00	0	0.00	11.05	1	1,460	0.07%
2021/05/27	0	9.60	0	0.00	9.70	0	1,445	0.00%
2021/05/13	0	0.00	3	10.00	10.15	-3	1,423	-0.21%
2021/05/11	0	0.00	2	10.43	10.40	-2	1,382	-0.14%
2021/05/06	0	0.00	1	10.30	10.35	-1	1,344	-0.07%
2021/05/04	1	10.80	0	0.00	10.45	1	1,337	0.07%
2021/05/03	3	11.20	0	0.00	11.05	3	1,322	0.23%
2021/04/29	2	11.00	0	0.00	10.80	2	1,295	0.15%
2021/04/20	0	0.00	1	11.30	11.40	-1	1,293	-0.08%
2021/04/13	2	13.00	0	0.00	12.75	2	1,258	0.16%
2021/04/12	1	12.75	0	0.00	12.75	1	1,215	0.08%
2021/04/09	3	11.70	0	0.00	11.60	3	1,175	0.26%
2021/04/08	1	12.00	0	0.00	12.15	1	1,175	0.09%
2021/04/07	0	0.00	6	11.40	11.40	-6	1,149	-0.52%
2021/03/29	0	10.55	0	0.00	10.45	0	1,333	0.00%
2021/03/25	5	10.45	0	0.00	10.40	5	1,335	0.37%
2021/03/24	1	10.75	0	0.00	10.65	1	1,330	0.08%
2021/03/22	0	0.00	5	11.00	10.95	-5	1,312	-0.38%
2021/03/18	1	11.45	0	0.00	11.50	1	1,285	0.08%
2021/03/17	1	12.20	1	11.95	12.10	0	1,256	0.00%
2021/03/11	0	0.00	6	10.15	10.10	-6	1,214	-0.49%
2021/03/10	13	10.84	0	0.00	10.55	13	1,184	1.10%
2021/03/08	1.1	11.55	0	0.00	11.55	1.1	1,105	0.10%
2021/03/05	0	0.00	1	12.80	12.80	-1	1,114	-0.09%
2021/03/03	0.1	14.30	0	0.00	14.20	0.1	1,159	0.01%
2021/02/25	0	0.00	0.6	14.45	14.40	-0.6	1,377	-0.04%
2021/02/17	0	0.00	1	13.90	14.00	-1	1,438	-0.07%
2021/01/22	1	13.95	0	0.00	13.95	1	1,902	0.05%
2021/01/21	0.1	14.00	0	0.00	13.85	0.1	1,899	0.01%
2021/01/20	0.1	14.80	0	0.00	14.30	0.1	1,887	0.01%
2020/12/25	0	15.55	0	0.00	15.55	0	1,514	0.00%
2020/12/23	0	0.00	2	15.00	14.95	-2	1,484	-0.13%
2020/12/16	0.1	15.25	0	0.00	15.15	0.1	1,625	0.01%
2020/12/14	0	0.00	1	15.30	15.50	-1	1,656	-0.06%
2020/12/11	0.1	15.20	0	0.00	15.40	0.1	1,697	0.01%
2020/12/10	0.2	15.53	1	15.55	15.20	-0.8	1,774	-0.05%
2020/12/09	0	0.00	1	15.85	15.65	-1	1,837	-0.05%
2020/12/04	0.1	15.60	0	0.00	15.70	0.1	1,953	0.01%
2020/12/03	0	0.00	10	15.90	15.60	-10	2,009	-0.50%
2020/12/01	0.1	16.10	5	16.30	16.20	-4.9	2,238	-0.22%
2020/11/30	1	16.20	5	16.83	16.10	-4	2,320	-0.17%
2020/11/27	7.1	16.88	2	16.78	16.70	5.1	2,393	0.21%
2020/11/26	4	16.60	10	16.93	16.65	-6	2,397	-0.25%
2020/11/25	10	17.40	4	17.15	17.20	6	2,353	0.25%
2020/11/24	1	15.30	0	0.00	16.00	1	2,235	0.04%
2020/11/19	2	15.48	0	0.00	15.35	2	2,190	0.09%
2020/11/12	10	15.40	0	0.00	15.30	10	2,148	0.47%
2020/11/10	0	0.00	1	16.00	15.65	-1	2,116	-0.05%
2020/11/09	1	16.65	0	0.00	16.45	1	2,082	0.05%
2020/11/06	1	15.25	0	0.00	16.00	1	2,006	0.05%
2020/11/02	1	14.80	0	0.00	14.70	1	1,979	0.05%
2020/10/30	0.3	14.35	0	0.00	14.20	0.3	1,936	0.02%
2020/10/16	0	0.00	1	14.30	14.25	-1	1,951	-0.05%
2020/09/23	0	0.00	1	14.30	14.35	-1	1,911	-0.05%
2020/09/21	0	0.00	1	16.00	15.85	-1	1,842	-0.05%
2020/09/17	1	17.00	0	0.00	16.55	1	1,802	0.06%
2020/09/15	3	17.02	5	17.40	17.20	-2	1,759	-0.11%
2020/09/14	9	16.61	0	0.00	16.80	9	1,698	0.53%
2020/09/10	0	0.00	6	16.37	16.05	-6	1,638	-0.37%
2020/09/09	5	15.92	0	0.00	16.80	5	1,558	0.32%
2020/09/08	1	15.55	6	16.03	16.00	-5	1,521	-0.33%
2020/09/07	0	0.00	3	16.65	16.50	-3	1,493	-0.20%
2020/09/04	6	16.45	3	17.05	17.05	3	1,428	0.21%
2020/09/03	7	15.31	0	0.00	15.50	7	1,267	0.55%
2020/09/02	3	13.70	0	0.00	14.10	3	1,228	0.24%
2020/08/31	0	0.00	1	12.20	12.10	-1	1,124	-0.09%
2020/08/28	1	12.10	0	0.00	12.10	1	1,116	0.09%
2020/08/14	0	0.00	1	12.40	12.75	-1	1,073	-0.09%
2020/08/07	0	0.00	2	13.03	12.80	-2	1,017	-0.20%
2020/07/27	0	0.00	0.2	14.20	14.15	-0.2	979	-0.02%
2020/07/24	0	0.00	3	16.02	15.65	-3	966	-0.31%
2020/07/23	3	16.90	0	0.00	16.85	3	958	0.31%
2020/07/17	0	0.00	2	16.65	16.45	-2	968	-0.21%
2020/07/09	0	0.00	2	16.60	16.15	-2	975	-0.21%
2020/06/23	1	17.30	0	0.00	17.15	1	1,017	0.10%
2020/06/09	0	0.00	1	11.00	10.30	-1	1,027	-0.10%
2020/05/29	4	10.45	0	0.00	10.40	4	1,094	0.37%
2020/05/15	1	9.17	0	0.00	9.13	1	1,679	0.06%
2020/05/14	0	0.00	1	9.30	9.23	-1	1,679	-0.06%
2020/05/11	1	9.05	0	0.00	9.20	1	1,663	0.06%
2020/05/06	1	9.50	1	9.56	9.56	0	1,640	0.00%
2020/05/04	2	9.16	1	9.20	9.18	1	1,634	0.06%
2020/04/30	2	9.85	0	0.00	9.75	2	1,625	0.12%
2020/03/23	0	0.00	2	6.32	7.12	-2	1,530	-0.13%
2020/03/12	0	0.00	3	10.90	10.60	-3	1,415	-0.21%
2020/03/03	0	0.00	5	14.30	14.20	-5	1,187	-0.42%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	3	18.10	0	0.00	17.95	3	1,004	0.30%
2020/02/25	0	0.00	10	15.80	17.65	-10	873	-1.14%
2020/02/20	5	17.35	0	0.00	17.05	5	670	0.75%
2020/02/19	5	16.25	0	0.00	16.25	5	569	0.88%
2020/01/02	0	0.00	4	15.65	15.85	-4	777	-0.51%
2019/12/18	4	14.90	0	0.00	14.90	4	840	0.48%
2019/11/29	0	0.00	1	14.60	14.60	-1	1,062	-0.09%
2019/11/11	2	15.00	6	15.00	14.85	-4	1,409	-0.28%
2019/11/08	0	0.00	1	16.10	16.20	-1	1,391	-0.07%
2019/11/07	2	15.45	0	0.00	15.45	2	1,384	0.14%
2019/11/06	0	0.00	2	15.25	15.50	-2	1,406	-0.14%
2019/11/05	0	0.00	5	15.41	15.45	-5	1,437	-0.35%
2019/11/04	4	15.94	0	0.00	15.90	4	1,427	0.28%
2019/10/30	7	16.01	0	0.00	15.95	7	1,407	0.50%
2019/10/28	1	16.50	2	16.60	16.80	-1	1,343	-0.07%
2019/10/24	2	14.60	0	0.00	14.55	2	1,170	0.17%
2019/10/16	0	0.00	5	14.40	14.35	-5	1,174	-0.43%
2019/10/14	0	0.00	3	14.85	14.70	-3	1,154	-0.26%
2019/10/09	0	0.00	11	14.65	14.65	-11	1,153	-0.95%
2019/10/07	1	15.15	0	0.00	15.15	1	1,117	0.09%
2019/10/04	4	15.03	0	0.00	15.05	4	1,110	0.36%
2019/09/27	2	14.80	0	0.00	14.70	2	1,120	0.18%
2019/09/26	2	14.85	0	0.00	14.80	2	1,113	0.18%
2019/09/25	0	0.00	3.9	14.92	14.80	-3.9	1,107	-0.35%
2019/09/24	3	14.80	0	0.00	15.15	3	1,096	0.27%
2019/09/20	10	14.73	0	0.00	14.75	10	1,065	0.94%
2019/09/06	0	0.00	1	14.80	14.65	-1	939	-0.11%
2019/09/05	1	14.60	0	0.00	14.65	1	916	0.11%
2019/09/04	0	0.00	12	14.98	14.70	-12	896	-1.34%
2019/09/03	0	0.00	5	14.60	14.85	-5	843	-0.59%
2019/08/30	7	13.55	0	0.00	13.65	7	778	0.90%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	0	0.00	2	13.40	13.45	-2	599	-0.33%
2019/08/13	0	0.00	3	14.50	14.80	-3	414	-0.72%
2019/08/12	2	15.00	0	0.00	15.05	2	410	0.49%
2019/08/08	0	0.00	4	15.30	15.45	-4	405	-0.99%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/05	0	0.00	4	15.05	14.60	-4	340	-1.17%
2019/08/02	2	16.05	0	0.00	15.60	2	336	0.60%