立凱-KY (5227)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	35.55	0.4	35.58	35.30	-0.4	269	-0.14%
2024/04/30	0.4	37.80	1	36.05	36.80	-0.6	262	-0.23%
2024/04/29	0	0.00	1	35.25	35.45	-1	249	-0.40%
2024/04/26	0	0.00	0	35.45	35.25	0	247	0.00%
2024/04/25	0	35.38	0	0.00	35.45	0	246	0.00%
2024/04/22	0	34.78	0	0.00	34.30	0	246	0.00%
2024/04/19	0	35.98	0	0.00	35.30	0	239	0.00%
2024/04/17	0	39.10	0	0.00	38.50	0	222	0.00%
2024/04/16	0	39.15	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.37	0	0.00	39.10	0	217	0.00%
2024/04/12	1	39.15	0	0.00	39.60	1	213	0.47%
2024/04/09	1	43.45	0	0.00	43.45	1	198	0.50%
2024/04/01	0	0.00	1	40.15	40.05	-1	186	-0.54%
2024/03/22	0	0.00	0	40.10	40.00	0	180	-0.01%
2024/03/12	0	0.00	0.1	41.30	40.80	-0.1	179	-0.05%
2024/03/11	0	0.00	1	41.25	41.25	-1	181	-0.55%
2024/03/08	0	0.00	0.7	40.90	40.60	-0.7	184	-0.38%
2024/03/07	0	0.00	0	44.00	42.80	0	178	-0.02%
2024/03/06	1	44.75	0	0.00	44.50	1	171	0.58%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.01%
2024/03/01	0	0.00	0.1	45.10	44.95	-0.1	167	-0.03%
2024/02/29	0	45.15	0.7	45.05	45.00	-0.7	166	-0.43%
2024/02/21	0	0.00	0.1	47.20	46.55	-0.1	164	-0.04%
2024/02/19	0	0.00	0.4	47.33	47.30	-0.4	163	-0.26%
2024/02/05	1	45.70	0	46.30	45.60	1	164	0.60%
2024/01/31	0.2	46.10	0	0.00	45.25	0.2	158	0.13%
2024/01/29	0	0.00	1	45.50	45.50	-1	158	-0.63%
2024/01/25	1	45.60	0	0.00	45.65	1	158	0.63%
2024/01/24	0	0.00	0.9	45.87	45.70	-0.9	158	-0.57%
2024/01/23	0	0.00	0	46.35	45.65	0	160	-0.01%
2024/01/08	0	46.60	1	46.50	46.20	-1	182	-0.52%
2024/01/05	0	0.00	1	46.60	46.55	-1	182	-0.55%
2024/01/04	0	47.15	0	0.00	46.80	0	182	0.01%
2023/12/28	2	47.58	0	0.00	47.90	2	197	1.01%
2023/12/19	0	0.00	0.5	47.62	47.35	-0.5	218	-0.23%
2023/12/15	1	48.50	0	0.00	48.20	1	222	0.45%
2023/12/11	0	0.00	1	49.30	49.15	-1	249	-0.40%
2023/12/08	1	49.95	0	0.00	49.80	1	259	0.39%
2023/12/06	1.1	51.13	2	51.40	51.30	-0.9	298	-0.30%
2023/12/05	0.1	49.35	0	0.00	52.40	0.1	294	0.03%
2023/12/04	0.1	49.20	0	0.00	49.00	0.1	289	0.03%
2023/12/01	0.3	50.10	0	0.00	49.55	0.3	287	0.10%
2023/11/29	0	48.60	0	0.00	47.90	0	280	0.01%
2023/11/28	0	0.00	1	48.55	48.50	-1	282	-0.35%
2023/11/24	2	47.11	0	0.00	47.15	2	285	0.71%
2023/11/22	1	48.25	1	48.40	48.15	0	285	0.00%
2023/11/21	0	0.00	0.2	47.80	47.70	-0.2	290	-0.05%
2023/11/20	0	0.00	0.3	47.85	47.50	-0.3	295	-0.10%
2023/11/10	0.2	46.60	0	0.00	46.50	0.2	303	0.07%
2023/11/08	1.3	47.07	0	0.00	47.00	1.3	308	0.42%
2023/11/06	0	0.00	1	48.00	48.00	-1	311	-0.32%
2023/10/31	0	0.00	1	47.95	46.40	-1	315	-0.32%
2023/10/27	1	46.90	0	0.00	46.90	1	317	0.31%
2023/10/26	0.2	47.99	1	47.70	47.40	-0.8	318	-0.25%
2023/10/25	1	47.10	0	0.00	47.30	1	317	0.32%
2023/10/23	1	46.50	0	0.00	46.50	1	315	0.32%
2023/10/19	0.3	49.16	0	0.00	48.15	0.3	313	0.10%
2023/10/16	0	0.00	0	50.68	50.30	0	313	0.00%
2023/10/02	0	0.00	0.3	54.50	54.30	-0.3	321	-0.08%
2023/09/27	0.1	54.80	0	0.00	54.00	0.1	321	0.03%
2023/09/26	0.2	55.70	0	0.00	55.70	0.2	322	0.06%
2023/09/25	0	0.00	0.1	53.90	53.20	-0.1	321	-0.03%
2023/09/21	0	0.00	0.2	53.50	53.00	-0.2	324	-0.07%
2023/09/20	0.2	55.20	0	0.00	54.40	0.2	324	0.06%
2023/09/19	0	0.00	0.1	54.70	54.30	-0.1	326	-0.03%
2023/09/18	0.3	57.30	0.2	57.30	56.90	0.1	324	0.02%
2023/09/15	0.3	54.98	0.4	54.13	56.50	0	319	-0.01%
2023/09/14	0.2	53.60	0	0.00	53.20	0.2	307	0.06%
2023/09/13	1.3	53.78	0.2	52.80	53.30	1.1	307	0.35%
2023/09/12	0.3	53.20	0	0.00	54.00	0.3	308	0.09%
2023/09/11	0	47.45	1	49.50	49.15	-1	292	-0.33%
2023/09/04	0.1	50.80	0	0.00	51.10	0.1	303	0.02%
2023/08/29	0	0.00	1	49.50	50.30	-1	313	-0.32%
2023/08/28	1	49.00	0	0.00	49.00	1	314	0.32%
2023/08/22	0	0.00	0.1	53.40	53.00	-0.1	321	-0.02%
2023/08/16	0	0.00	4.2	54.11	54.00	-4.2	350	-1.19%
2023/08/15	0.3	58.90	0	0.00	58.00	0.3	354	0.07%
2023/08/09	0	0.00	1	60.60	60.30	-1	515	-0.19%
2023/08/08	0	0.00	0.1	62.23	61.90	-0.1	574	-0.02%
2023/08/07	1	61.20	0	0.00	62.90	1	604	0.17%
2023/07/26	0.1	60.60	0	0.00	60.30	0.1	783	0.01%
2023/07/19	0	0.00	0.6	64.00	63.10	-0.6	827	-0.08%
2023/07/12	0	0.00	4	68.10	67.00	-4	981	-0.41%
2023/06/30	0.2	68.80	0	0.00	68.50	0.2	1,046	0.02%
2023/06/27	0	0.00	1	67.30	67.00	-1	1,046	-0.10%
2023/06/19	0.1	70.12	0	0.00	69.80	0.1	1,042	0.01%
2023/06/09	0	0.00	2.4	71.81	72.30	-2.4	1,029	-0.23%
2023/06/08	2.3	72.40	1	72.10	72.10	1.3	1,033	0.12%
2023/06/07	0	0.00	1	71.20	71.20	-1	1,037	-0.10%
2023/06/06	0.2	71.10	0	0.00	71.00	0.2	1,039	0.02%
2023/06/02	0	0.00	1	72.20	71.80	-1	1,054	-0.09%
2023/05/31	0	0.00	1	72.60	72.10	-1	1,057	-0.09%
2023/05/29	1	71.10	0	0.00	71.20	1	1,083	0.09%
2023/05/26	0.2	71.50	0	0.00	70.80	0.2	1,090	0.02%
2023/05/23	1	72.40	0.5	72.70	72.10	0.6	1,092	0.05%
2023/05/22	0.3	73.70	0.2	73.50	73.20	0.1	1,084	0.01%
2023/05/19	0.1	73.80	1	73.10	73.30	-0.9	1,083	-0.08%
2023/05/18	1	74.50	1	73.70	73.40	0	1,082	0.00%
2023/05/17	2.3	75.74	1	76.50	75.00	1.3	1,062	0.12%
2023/05/16	2.2	78.16	7	78.16	76.10	-4.9	1,034	-0.47%
2023/05/15	11.1	77.65	2.1	76.11	80.00	8.9	980	0.91%
2023/05/12	4.2	76.28	0.1	76.61	77.80	4.1	959	0.43%
2023/05/11	2	72.80	1	74.30	73.10	1	917	0.11%
2023/05/10	3.1	74.50	0.3	74.93	74.90	2.7	893	0.30%
2023/05/08	0	0.00	3	72.77	72.40	-3	843	-0.36%
2023/05/04	1.2	73.00	0	0.00	72.80	1.2	838	0.14%
2023/05/02	0.2	72.00	2.3	72.04	73.50	-2	815	-0.25%
2023/04/27	2	69.10	0	69.80	69.10	2	767	0.26%
2023/04/25	0	70.90	0	0.00	70.40	0	756	0.00%
2023/04/20	2	72.40	1	72.70	73.00	1	696	0.14%
2023/04/19	0	0.00	2.6	67.93	70.50	-2.6	614	-0.43%
2023/04/18	0	0.00	1	67.50	66.90	-1	585	-0.17%
2023/04/17	0	0.00	1	67.70	67.80	-1	581	-0.17%
2023/04/14	0	0.00	0.1	67.00	66.60	-0.1	582	-0.01%
2023/04/13	1	67.20	0	67.20	67.70	1	586	0.17%
2023/04/12	0	68.50	0	0.00	67.50	0	578	0.00%
2023/04/11	1	69.90	1	71.20	69.80	0	565	0.00%
2023/04/10	0	68.90	0	0.00	69.20	0	548	0.00%
2023/04/07	0	67.60	0	0.00	70.00	0	537	0.00%
2023/04/06	0	64.80	0	0.00	65.00	0	517	0.00%
2023/03/23	0	0.00	0.3	66.40	66.60	-0.3	539	-0.05%
2023/03/22	0	0.00	0.1	67.30	67.10	-0.1	539	-0.01%
2023/03/16	0.3	63.10	0.2	63.65	63.10	0.1	554	0.01%
2023/03/15	0	0.00	0.2	66.70	66.50	-0.2	568	-0.04%
2023/03/13	2.3	67.34	1	66.40	67.40	1.3	595	0.22%
2023/03/10	1	69.70	1.1	69.84	68.90	-0.1	606	-0.02%
2023/03/09	0.1	72.10	0.2	71.10	70.90	-0.1	606	-0.01%
2023/03/08	1	70.90	0	0.00	71.20	1	616	0.16%
2023/03/07	0.1	72.50	0	0.00	72.10	0.1	641	0.01%
2023/03/06	1	70.60	0	0.00	70.70	1	637	0.16%
2023/03/02	0	0.00	1.6	71.86	71.00	-1.6	655	-0.24%
2023/03/01	1.5	74.58	1	73.40	72.60	0.5	665	0.08%
2023/02/24	0.2	71.90	0	0.00	72.50	0.2	649	0.03%
2023/02/23	1	69.80	0	0.00	71.10	1	648	0.15%
2023/02/21	1.1	71.90	0	0.00	71.70	1.1	688	0.15%
2023/02/20	0.1	72.20	0	0.00	71.80	0.1	702	0.01%
2023/02/16	0.2	73.40	2	73.00	73.80	-1.8	733	-0.25%
2023/02/14	0	72.10	0.1	71.80	71.70	-0.1	835	-0.01%
2023/02/10	0.3	75.23	0	0.00	73.30	0.3	950	0.03%
2023/02/09	0	71.90	0	0.00	74.00	0	952	0.00%
2023/02/08	0	0.00	0.1	71.60	71.90	-0.1	985	-0.02%
2023/02/07	0	71.60	0	0.00	71.60	0	999	0.00%
2023/02/01	0	0.00	1	72.20	72.10	-1	1,011	-0.10%
2023/01/31	0	0.00	0.2	71.00	72.40	-0.2	1,014	-0.02%
2023/01/30	0	0.00	0.5	70.10	70.00	-0.5	1,017	-0.04%
2023/01/13	0.3	67.60	2	69.20	68.00	-1.7	1,069	-0.16%
2023/01/11	2	68.50	0	0.00	68.00	2	1,124	0.18%
2023/01/10	0	0.00	1	68.70	69.00	-1	1,153	-0.09%
2023/01/09	1	70.80	2	71.75	70.50	-1	1,192	-0.08%
2023/01/05	2	69.50	0	0.00	69.00	2	1,256	0.16%
2022/12/16	0.3	68.60	1	68.70	68.10	-0.8	1,687	-0.04%
2022/12/15	1	69.80	0	0.00	69.30	1	1,729	0.06%
2022/12/13	0.2	69.60	0	0.00	69.30	0.2	1,739	0.01%
2022/12/12	0	0.00	0.1	69.00	70.30	-0.1	1,735	-0.01%
2022/12/09	0.3	70.16	0	0.00	69.30	0.3	1,731	0.01%
2022/12/07	0	69.90	0.1	71.50	69.90	-0.1	1,719	-0.01%
2022/12/06	0	74.30	3.1	74.88	73.20	-3.1	1,697	-0.18%
2022/12/05	0.1	76.26	0	0.00	75.60	0.1	1,680	0.01%
2022/12/02	1	76.50	1	74.90	76.50	0	1,672	0.00%
2022/12/01	1.1	75.30	0	0.00	74.60	1.1	1,655	0.06%
2022/11/30	1.1	74.92	2	75.15	74.70	-1	1,649	-0.06%
2022/11/29	1	76.49	0	0.00	75.90	1	1,639	0.06%
2022/11/24	0	74.60	0	0.00	74.00	0	1,610	0.00%
2022/11/22	1	74.39	0	0.00	72.70	1	1,589	0.06%
2022/11/21	0.5	73.40	0	0.00	73.10	0.5	1,584	0.03%
2022/11/18	0.2	75.15	4	75.18	73.80	-3.8	1,585	-0.24%
2022/11/17	4.4	76.32	2	75.50	76.90	2.4	1,566	0.16%
2022/11/15	0	0.00	1	74.90	74.50	-1	1,541	-0.06%
2022/11/14	1	72.80	1	74.40	75.20	0	1,527	0.00%
2022/11/11	3	74.53	2	76.65	74.10	1	1,505	0.07%
2022/11/10	1	77.90	1.1	77.85	76.80	-0.1	1,460	-0.01%
2022/11/09	2.1	79.33	2.3	79.08	78.60	-0.2	1,402	-0.01%
2022/11/08	2.3	76.96	10	79.40	79.40	-7.7	1,354	-0.57%
2022/11/04	0	0.00	1.1	73.19	73.50	-1.1	1,259	-0.09%
2022/11/03	0	0.00	1	68.90	71.00	-1	1,212	-0.08%
2022/11/02	1.1	69.13	1	68.30	71.10	0.1	1,198	0.01%
2022/10/27	0	0.00	1	64.10	66.40	-1	1,148	-0.09%
2022/10/26	1	65.80	0	0.00	64.50	1	1,142	0.09%
2022/10/25	0	0.00	1	68.40	65.50	-1	1,135	-0.09%
2022/10/24	1	69.60	1	71.30	68.50	0	1,116	0.00%
2022/10/21	1	72.50	0	0.00	69.50	1	1,104	0.09%
2022/10/19	0	0.00	14.2	70.75	68.10	-14.2	1,054	-1.35%
2022/10/18	10.2	73.25	26	71.04	70.90	-15.8	1,050	-1.50%
2022/10/17	2	72.80	2.6	72.87	72.90	-0.6	1,054	-0.06%
2022/10/14	0.6	70.88	0.6	68.00	71.60	0	1,017	0.00%
2022/10/13	1.6	68.34	1.1	70.47	65.10	0.5	979	0.05%
2022/10/12	2	70.05	1	70.10	70.90	1	948	0.11%
2022/10/11	1.1	73.02	1	74.50	72.80	0.1	922	0.01%
2022/10/07	2	67.80	2.1	68.85	69.70	-0.1	863	-0.02%
2022/10/06	1.2	66.07	6.3	67.23	69.80	-5.1	832	-0.61%
2022/10/05	0.2	63.70	1	63.70	63.80	-0.8	783	-0.10%
2022/10/04	0	0.00	1	61.50	62.00	-1	771	-0.13%
2022/10/03	3	60.77	2.6	61.03	60.30	0.5	767	0.06%
2022/09/30	1.5	59.53	3	60.87	62.30	-1.5	776	-0.19%
2022/09/29	4	63.93	1	64.10	62.90	3	777	0.39%
2022/09/28	42.1	65.18	0.2	64.30	62.90	41.9	773	5.41%
2022/09/27	1	61.00	9	60.50	64.30	-8	755	-1.06%
2022/09/26	0	61.50	0.2	61.00	58.50	-0.2	753	-0.03%
2022/09/23	0.2	63.80	9.3	62.14	64.10	-9.1	756	-1.20%
2022/09/22	9.6	58.47	0.1	60.60	60.60	9.4	714	1.32%
2022/09/21	0	0.00	1	55.40	55.10	-1	676	-0.15%
2022/09/07	1	50.60	0	0.00	51.20	1	881	0.11%
2022/09/06	2	52.05	1	51.20	51.00	1	926	0.11%
2022/09/05	2	53.95	4	53.73	53.50	-2	944	-0.21%
2022/09/02	9	55.92	0	0.00	55.50	9	948	0.95%
2022/09/01	2	55.30	10	55.64	57.10	-8	945	-0.85%
2022/08/31	1	55.10	0	0.00	55.20	1	939	0.11%
2022/08/30	0	0.00	2	55.20	55.00	-2	946	-0.21%
2022/08/29	1	51.90	1	52.90	53.00	0	940	0.00%
2022/08/25	1	53.30	0	0.00	53.30	1	945	0.11%
2022/08/24	3	55.17	2	55.05	54.60	1	946	0.11%
2022/08/22	0	0.00	2	55.50	55.80	-2	948	-0.21%
2022/08/19	1	53.60	0	0.00	53.60	1	950	0.11%
2022/08/17	0	53.90	0	0.00	54.40	0	1,036	0.00%
2022/08/16	0	53.80	0.3	53.30	53.20	-0.3	1,070	-0.02%
2022/08/15	0	0.00	1	53.20	53.70	-1	1,112	-0.09%
2022/08/11	0	0.00	1	51.90	51.90	-1	1,194	-0.08%
2022/08/09	0.3	51.00	0	0.00	50.80	0.3	1,206	0.02%
2022/08/08	1	50.90	0	0.00	51.30	1	1,203	0.08%
2022/08/05	0	0.00	1	52.60	52.00	-1	1,204	-0.08%
2022/08/04	1	51.20	0	0.00	51.20	1	1,208	0.08%
2022/08/01	2	52.25	0	0.00	52.30	2	1,212	0.16%
2022/07/25	1	53.30	1	53.50	53.80	0	1,216	0.00%
2022/07/22	0	0.00	3	57.90	57.60	-3	1,199	-0.25%
2022/07/20	1	51.80	0	0.00	51.30	1	1,164	0.09%
2022/07/14	1	51.00	2	50.55	50.90	-1	1,206	-0.08%
2022/07/13	2	51.25	2	50.65	50.20	0	1,211	0.00%
2022/07/12	1	50.30	1	52.60	50.20	0	1,215	0.00%
2022/07/11	0	0.00	3	57.00	55.00	-3	1,221	-0.25%
2022/07/08	3	56.90	0	0.00	57.90	3	1,216	0.25%
2022/07/05	1	55.60	1	54.80	55.00	0	1,167	0.00%
2022/07/04	0	0.00	10.1	62.11	59.00	-10.1	1,133	-0.89%
2022/07/01	2	69.25	0.2	66.85	65.50	1.8	1,109	0.16%
2022/06/30	1	70.00	1	69.70	69.50	0	1,082	0.00%
2022/06/29	0	0.00	0.2	71.40	71.70	-0.2	1,078	-0.02%
2022/06/27	11.2	72.88	23.4	71.27	73.70	-12.2	1,068	-1.14%
2022/06/24	0	0.00	0.3	71.40	70.40	-0.3	1,053	-0.02%
2022/06/23	0.1	71.50	1	70.90	70.90	-1	1,058	-0.09%
2022/06/22	4.7	72.45	1	74.40	72.20	3.7	1,055	0.35%
2022/06/21	0.1	70.50	0	0.00	71.20	0.1	1,042	0.01%
2022/06/20	0	0.00	0.2	72.20	69.10	-0.2	1,045	-0.02%
2022/06/17	8	70.28	1.3	71.72	71.80	6.7	1,027	0.65%
2022/06/16	2.3	72.70	2.5	73.21	72.00	-0.2	1,010	-0.02%
2022/06/15	11.7	70.14	2	71.60	70.30	9.7	975	1.00%
2022/06/09	1	66.70	1	66.50	66.50	0	977	0.00%
2022/06/08	1	66.50	1	68.60	67.70	0	1,018	0.00%
2022/06/07	1	66.10	1	66.60	65.80	0	1,039	0.00%
2022/06/02	1	67.70	0	0.00	66.60	1	1,044	0.10%
2022/06/01	2	68.10	1	68.30	67.30	1	1,049	0.10%
2022/05/27	1	65.90	2	66.60	67.40	-1	1,080	-0.09%
2022/05/26	3	69.10	2.1	70.25	66.00	0.9	1,075	0.08%
2022/05/25	7	73.44	13	71.72	71.60	-6	1,036	-0.58%
2022/05/24	2.2	79.40	25.3	79.83	78.30	-23.1	1,014	-2.27%
2022/05/23	15.2	76.51	1.3	76.83	81.00	13.9	980	1.42%
2022/05/20	0.2	73.60	0.2	74.50	74.50	0	949	0.00%
2022/05/19	21.4	74.68	3.1	75.89	77.70	18.3	921	1.98%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	65.30	66.00	-1	883	-0.11%
2022/05/09	1	63.10	0	0.00	61.80	1	931	0.11%
2022/04/29	1	67.90	0	0.00	65.60	1	1,003	0.10%
2022/04/27	0	65.70	0	0.00	66.20	0	1,110	0.00%
2022/04/26	1	68.30	0	0.00	67.50	1	1,154	0.09%
2022/04/25	1	69.00	2.2	69.03	68.50	-1.2	1,172	-0.10%
2022/04/22	2	72.55	0.3	73.60	72.10	1.7	1,194	0.14%
2022/04/21	2.5	76.54	0.3	77.00	76.00	2.2	1,236	0.18%
2022/04/20	0	0.00	1	72.00	74.00	-1	1,222	-0.08%
2022/04/18	0	0.00	1	65.70	65.10	-1	1,236	-0.08%
2022/04/15	1.1	68.45	0	0.00	67.60	1.1	1,245	0.09%
2022/04/14	0.2	73.20	0	0.00	73.00	0.2	1,247	0.02%
2022/04/12	0	0.00	1	74.79	74.60	-1	1,271	-0.08%
2022/04/07	0	81.10	2.1	80.31	78.50	-2.1	1,333	-0.16%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0.2	80.58	0	0.00	80.10	0.2	1,587	0.01%
2022/03/29	0	0.00	1	81.60	81.60	-1	1,707	-0.06%
2022/03/28	1.2	81.80	0	0.00	81.70	1.2	1,711	0.07%
2022/03/25	1.1	85.03	0	0.00	84.40	1.1	1,712	0.06%
2022/03/24	4	87.38	2	87.90	87.10	2	1,716	0.12%
2022/03/23	1.2	85.19	2	85.60	86.10	-0.8	1,712	-0.05%
2022/03/22	1	84.10	0	0.00	83.80	1	1,732	0.06%
2022/03/21	2	85.85	1	85.20	85.10	1	1,761	0.06%
2022/03/18	1	85.30	1	86.90	85.50	0	1,845	0.00%
2022/03/17	3	87.43	1.1	89.37	88.50	1.9	1,835	0.10%
2022/03/15	3	85.73	3	86.37	86.00	0	1,934	0.00%
2022/03/14	1	87.50	0	0.00	87.10	1	1,965	0.05%
2022/03/11	2.2	89.17	0.1	87.90	89.50	2.1	1,998	0.10%
2022/03/10	0	0.00	1.1	87.57	88.50	-1.1	1,990	-0.05%
2022/03/09	0	0.00	0.2	79.00	80.50	-0.2	1,995	-0.01%
2022/03/08	1	78.70	1	78.60	78.00	0	2,020	0.00%
2022/03/04	1	86.00	1.2	84.08	83.50	-0.2	2,104	-0.01%
2022/03/03	2	85.70	1	85.60	85.00	1	2,186	0.05%
2022/03/02	3	86.90	2.3	88.54	86.80	0.7	2,236	0.03%
2022/03/01	0.2	82.50	2	85.30	85.30	-1.8	2,317	-0.08%
2022/02/25	0.3	76.83	0	0.00	77.60	0.3	2,389	0.01%
2022/02/24	1	78.00	0	0.00	75.00	1	2,423	0.04%
2022/02/23	1	79.40	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1.2	82.97	0.2	80.00	79.50	1	2,464	0.04%
2022/02/18	1	83.20	2	84.30	84.10	-1	2,506	-0.04%
2022/02/17	0.2	85.20	1	88.30	85.50	-0.8	2,531	-0.03%
2022/02/16	0	0.00	1	83.50	83.50	-1	2,560	-0.04%
2022/02/15	2	82.85	1	84.60	82.80	1	2,622	0.04%
2022/02/11	1	86.70	0	0.00	85.10	1	2,858	0.03%
2022/02/10	6	87.57	1	87.80	86.10	5	3,043	0.16%
2022/02/09	2	82.20	1.1	88.62	87.70	0.9	3,228	0.03%
2022/02/07	4	80.90	1	83.50	81.80	3	3,434	0.09%
2022/01/26	0	84.50	0	0.00	83.50	0	3,518	0.00%
2022/01/25	1	89.40	1	85.20	85.00	0	3,528	0.00%
2022/01/24	0.1	85.90	0	0.00	89.50	0.1	3,551	0.00%
2022/01/21	2	92.05	7	95.40	92.00	-5	3,545	-0.14%
2022/01/20	1	98.90	4	99.20	96.20	-3	3,563	-0.08%
2022/01/19	7	91.06	1.4	92.31	93.20	5.7	3,557	0.16%
2022/01/18	2	82.25	1	81.90	84.80	1	3,530	0.03%
2022/01/17	1.1	78.35	1	83.00	83.00	0.1	3,527	0.00%
2022/01/14	1.1	89.10	0	0.00	83.10	1.1	3,508	0.03%
2022/01/13	1	92.00	7	91.76	91.80	-6	3,463	-0.17%
2022/01/12	1	90.50	0	0.00	89.90	1	3,468	0.03%
2022/01/11	7	87.94	0	0.00	88.00	7	3,473	0.20%
2022/01/10	0.1	90.10	0.4	90.18	90.30	-0.3	3,459	-0.01%
2022/01/07	0.1	94.10	2	95.65	93.80	-1.9	3,447	-0.06%
2022/01/04	1.2	99.57	8	99.10	99.00	-6.9	3,445	-0.20%
2022/01/03	6	94.10	1.7	96.60	94.10	4.3	3,427	0.12%
2021/12/29	2.7	98.04	0.5	98.26	96.10	2.1	3,397	0.06%
2021/12/28	1.8	99.61	1	91.40	100.00	0.8	3,331	0.02%
2021/12/27	4.2	86.39	3.4	88.84	91.30	0.9	3,242	0.03%
2021/12/24	4.2	78.19	8.3	80.91	83.00	-4.1	3,173	-0.13%
2021/12/23	2.2	73.81	1.1	75.72	77.50	1.1	3,111	0.03%
2021/12/21	2	71.55	0	0.00	71.60	2	3,185	0.06%
2021/12/17	0	0.00	0.3	70.60	70.10	-0.3	3,180	-0.01%
2021/12/16	1.8	72.73	1	74.50	73.00	0.8	3,173	0.03%
2021/12/15	1.3	75.21	1.5	76.37	76.00	-0.2	3,146	-0.01%
2021/12/14	2.3	76.24	9.8	78.23	80.00	-7.6	3,115	-0.24%
2021/12/13	0.2	73.40	1.1	73.40	73.40	-0.9	3,029	-0.03%
2021/12/01	9	41.96	15	42.88	43.50	-6	3,020	-0.20%
2021/11/30	18	42.97	1	43.86	43.05	17	2,974	0.57%
2021/11/29	0.4	40.50	2	39.80	42.05	-1.6	2,922	-0.06%
2021/11/26	7	38.71	0	0.00	38.25	7	2,884	0.24%
2021/11/25	2	43.38	0	43.25	41.00	2	2,878	0.07%
2021/11/24	0	0.00	4	43.58	43.35	-4	2,908	-0.14%
2021/11/23	2	46.50	0	0.00	45.10	2	3,023	0.07%
2021/11/22	2	46.50	1	45.75	45.55	1	3,110	0.03%
2021/11/18	1	49.30	2.2	49.16	48.50	-1.2	3,059	-0.04%
2021/11/17	3	48.85	0	0.00	46.80	3	2,980	0.10%
2021/11/16	0	0.00	3	49.28	48.60	-3	2,934	-0.10%
2021/11/15	1.3	48.76	12.3	50.22	50.60	-11	2,867	-0.38%
2021/11/12	1	46.00	10	46.00	46.00	-9	2,783	-0.32%
2021/11/11	0	0.00	1	44.00	42.80	-1	2,756	-0.04%
2021/11/10	9	42.50	2	42.30	42.45	7	2,741	0.26%
2021/11/09	0.1	43.90	1.1	44.01	44.00	-1	2,730	-0.04%
2021/11/08	0	0.00	1	46.60	43.70	-1	2,778	-0.04%
2021/11/05	3	45.38	1	45.00	45.00	2	2,744	0.07%
2021/11/04	0.5	45.60	3.1	45.06	44.50	-2.6	2,715	-0.09%
2021/11/03	0.1	43.50	3	44.17	45.55	-2.9	2,817	-0.10%
2021/11/02	14.7	43.56	1	43.20	42.85	13.7	2,884	0.48%
2021/11/01	3.7	45.76	7.3	47.62	47.55	-3.7	2,887	-0.13%
2021/10/29	13.4	44.63	9.3	44.72	45.95	4	2,821	0.14%
2021/10/28	2.4	39.27	6.3	41.23	42.75	-3.9	2,637	-0.15%
2021/10/27	0.4	38.90	82.2	38.89	38.90	-81.8	2,445	-3.34%
2021/10/26	0	0.00	0.4	35.40	35.40	-0.4	2,259	-0.02%
2021/10/25	0.5	31.65	3	32.17	32.20	-2.5	2,222	-0.11%
2021/10/21	5.5	30.86	1	30.30	29.75	4.5	2,142	0.21%
2021/10/20	0	0.00	2	28.80	28.60	-2	2,136	-0.09%
2021/10/19	3	29.50	0	0.00	29.40	3	2,137	0.14%
2021/10/18	0.5	29.00	0	0.00	29.05	0.5	2,120	0.02%
2021/10/14	0	0.00	6	24.50	24.05	-6	2,106	-0.28%
2021/10/13	5	26.50	0	0.00	25.25	5	2,119	0.24%
2021/10/08	5	27.00	0	0.00	27.20	5	2,124	0.24%
2021/10/05	0	0.00	1	26.45	26.50	-1	2,183	-0.05%
2021/10/04	0	0.00	2	27.60	26.50	-2	2,210	-0.09%
2021/10/01	3.5	29.27	0	0.00	28.60	3.5	2,256	0.16%
2021/09/28	0	0.00	0	28.20	28.40	0	2,395	0.00%
2021/09/17	0	0.00	3	31.00	30.15	-3	2,414	-0.12%
2021/09/16	1	30.10	0	0.00	29.90	1	2,414	0.04%
2021/09/15	3.4	35.55	3.3	36.51	33.00	0.1	2,390	0.01%
2021/09/14	5	31.90	0	0.00	34.45	5	2,322	0.22%
2021/09/10	0	0.00	0	30.45	31.40	0	2,364	0.00%
2021/09/02	0	26.70	0	0.00	27.00	0	2,422	0.00%
2021/08/31	5	31.45	0	0.00	32.20	5	2,391	0.21%
2021/08/30	9	32.18	2	32.43	32.20	7	2,343	0.30%
2021/08/27	38.4	34.17	6	34.33	33.80	32.4	2,273	1.43%
2021/08/26	2.5	31.44	0	0.00	31.55	2.5	2,125	0.12%
2021/08/25	0	0.00	2	28.70	28.70	-2	2,011	-0.10%
2021/08/24	2	25.30	0	0.00	26.10	2	1,994	0.10%
2021/08/23	0	23.58	0	0.00	23.75	0	1,968	0.00%
2021/08/19	0	0.00	9	22.91	22.80	-9	1,949	-0.46%
2021/08/18	0	0.00	1	25.30	25.30	-1	1,923	-0.05%
2021/08/17	9	28.10	0	0.00	28.10	9	1,929	0.47%
2021/08/12	0	0.00	6	28.00	30.50	-6	1,940	-0.31%
2021/08/09	26.4	38.32	4.4	38.66	38.35	22	1,894	1.16%
2021/08/06	1.6	31.83	3.4	33.97	35.20	-1.8	1,755	-0.10%
2021/08/05	2	31.95	3.5	29.63	32.00	-1.5	1,647	-0.09%
2021/08/04	3.5	29.08	1.1	29.15	29.15	2.4	1,575	0.15%
2021/07/28	0	0.00	2.1	23.95	23.85	-2.1	1,531	-0.14%
2021/07/22	0	0.00	3.4	28.64	28.50	-3.4	1,506	-0.22%
2021/07/21	3.5	28.12	0.3	28.20	29.50	3.2	1,490	0.22%
2021/07/20	1	27.60	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0.6	26.25	9.5	27.15	27.20	-8.9	1,468	-0.61%
2021/07/16	0	0.00	25	24.78	24.75	-25	1,508	-1.66%
2021/07/15	25	25.45	0.1	25.10	25.50	24.9	1,554	1.60%
2021/07/14	0	0.00	2	24.00	24.20	-2	1,567	-0.13%
2021/07/13	11	25.50	1.6	26.81	25.45	9.4	1,631	0.58%
2021/07/12	1	25.50	0	0.00	27.00	1	1,617	0.06%
2021/07/09	0	0.00	0.3	23.80	24.55	-0.3	1,589	-0.02%
2021/07/08	0	0.00	1	24.50	24.65	-1	1,563	-0.06%
2021/07/07	1	24.30	5.1	23.76	24.40	-4.1	1,497	-0.27%
2021/07/06	2	22.20	0	0.00	22.20	2	1,407	0.14%
2021/07/05	3	20.20	2	20.20	20.20	1	1,358	0.07%
2021/07/02	2	18.40	0	0.00	18.40	2	1,341	0.15%
2021/06/28	0	0.00	0	19.15	19.00	0	1,348	0.00%
2021/06/16	0	0.00	0	10.85	10.70	0	1,332	0.00%
2021/06/15	0	0.00	0	10.80	10.85	0	1,347	0.00%
2021/06/10	0	10.90	2.1	10.97	10.80	-2	1,410	-0.15%
2021/06/04	0	0.00	10	10.35	10.25	-10	1,487	-0.67%
2021/06/03	10	11.05	2	11.15	10.60	8	1,506	0.53%
2021/06/02	2	11.00	0	0.00	11.05	2	1,460	0.14%
2021/05/28	0	0.00	1	9.72	9.95	-1	1,445	-0.07%
2021/05/18	1	9.45	0	0.00	9.57	1	1,462	0.07%
2021/05/11	0	0.00	1	10.30	10.40	-1	1,382	-0.07%
2021/04/27	0	0.00	7	11.15	11.15	-7	1,302	-0.54%
2021/04/20	0.1	11.50	0	0.00	11.40	0.1	1,293	0.00%
2021/04/14	0	0.00	1	12.25	12.25	-1	1,259	-0.08%
2021/04/13	1	13.35	0	0.00	12.75	1	1,258	0.08%
2021/04/09	0	0.00	1	11.65	11.60	-1	1,175	-0.09%
2021/04/08	1	12.00	0	0.00	12.15	1	1,175	0.09%
2021/04/01	0	0.00	34	10.23	10.30	-34	1,315	-2.58%
2021/03/31	0	10.60	0	0.00	10.30	0	1,321	0.00%
2021/03/22	0.2	11.20	0	0.00	10.95	0.2	1,312	0.01%
2021/03/19	0	0.00	1	11.55	11.50	-1	1,296	-0.08%
2021/03/17	4	11.93	0	0.00	12.10	4	1,256	0.32%
2021/03/15	0.1	10.35	0	0.00	10.35	0.1	1,191	0.00%
2021/03/11	0.1	10.40	0	0.00	10.10	0.1	1,214	0.01%
2021/03/10	0.1	10.32	3.8	10.59	10.55	-3.7	1,184	-0.31%
2021/03/09	0.1	10.45	0	10.43	10.40	0	1,114	0.00%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	0	0.00	53	12.80	12.80	-53	1,114	-4.76%
2021/02/22	0.1	14.50	10	14.40	14.50	-9.9	1,402	-0.71%
2021/02/19	20	14.43	0	0.00	14.55	20	1,410	1.42%
2021/02/18	1	14.30	0	0.00	14.40	1	1,431	0.07%
2021/02/17	14	13.93	0	0.00	14.00	14	1,438	0.97%
2021/02/03	0	14.05	0	0.00	13.80	0	1,531	0.00%
2021/01/27	0	14.46	0	0.00	14.25	0	1,813	0.00%
2021/01/21	0	14.90	0	0.00	13.85	0	1,899	0.00%
2021/01/20	2	14.45	0	0.00	14.30	2	1,887	0.11%
2021/01/18	0	15.80	0	0.00	15.30	0	1,877	0.00%
2021/01/08	10	16.06	0	0.00	16.00	10	1,828	0.55%
2020/12/30	6	16.96	1	17.10	16.65	5	1,757	0.28%
2020/12/29	1	17.50	2	17.93	17.90	-1	1,702	-0.06%
2020/12/28	0	0.00	6	16.68	17.10	-6	1,571	-0.38%
2020/12/25	6	15.48	0	0.00	15.55	6	1,514	0.40%
2020/12/24	21	15.50	0	0.00	15.60	21	1,502	1.40%
2020/12/23	4	14.95	0	0.00	14.95	4	1,484	0.27%
2020/12/22	1	15.05	0	0.00	15.05	1	1,508	0.07%
2020/12/10	0	0.00	2	15.20	15.20	-2	1,774	-0.11%
2020/12/03	1	16.10	0	0.00	15.60	1	2,009	0.05%
2020/12/02	1	16.00	1	16.10	15.85	0	2,082	0.00%
2020/12/01	1	16.15	0	0.00	16.20	1	2,238	0.04%
2020/11/26	1	16.75	8	16.95	16.65	-7	2,397	-0.29%
2020/11/25	4	16.93	4	17.30	17.20	0	2,353	0.00%
2020/11/24	0	0.00	2	15.45	16.00	-2	2,235	-0.09%
2020/11/23	2	15.08	0	0.00	15.10	2	2,193	0.09%
2020/11/19	1	15.80	0	0.00	15.35	1	2,190	0.05%
2020/11/18	0	0.00	10	15.22	15.25	-10	2,174	-0.46%
2020/11/17	10	15.10	0	0.00	15.40	10	2,171	0.46%
2020/11/10	0	0.00	2	16.03	15.65	-2	2,116	-0.09%
2020/11/09	1	16.55	0	0.00	16.45	1	2,082	0.05%
2020/11/05	4.4	15.23	0	0.00	15.00	4.4	1,956	0.23%
2020/11/03	1	14.40	0	0.00	14.10	1	2,000	0.05%
2020/11/02	6	14.70	1	14.20	14.70	5	1,979	0.25%
2020/10/12	1	13.55	0	0.00	13.60	1	1,917	0.05%
2020/09/29	0	0.00	1	14.25	14.15	-1	1,939	-0.05%
2020/09/24	1	13.85	0	0.00	13.85	1	1,925	0.05%
2020/09/23	1	14.45	0	0.00	14.35	1	1,911	0.05%
2020/09/21	1	15.90	0	0.00	15.85	1	1,842	0.05%
2020/09/16	0	0.00	1	16.80	16.70	-1	1,791	-0.06%
2020/09/15	0	0.00	2	16.90	17.20	-2	1,759	-0.11%
2020/09/14	3	16.70	13	16.45	16.80	-10	1,698	-0.59%
2020/09/11	7	15.62	0	0.00	15.30	7	1,654	0.42%
2020/09/10	4	16.49	10	16.90	16.05	-6	1,638	-0.37%
2020/09/09	10	16.26	4	15.69	16.80	6	1,558	0.38%
2020/09/07	0	0.00	6	16.88	16.50	-6	1,493	-0.40%
2020/09/04	2	17.05	5	16.52	17.05	-3	1,428	-0.21%
2020/09/03	2	14.55	1	15.50	15.50	1	1,267	0.08%
2020/09/01	2	12.70	0	0.00	12.85	2	1,140	0.18%
2020/08/14	0	0.00	3	12.20	12.75	-3	1,073	-0.28%
2020/08/13	0	0.00	2	12.30	12.10	-2	1,073	-0.19%
2020/08/12	5	12.10	10	12.30	12.25	-5	1,068	-0.47%
2020/08/11	9	12.18	0	0.00	12.05	9	1,053	0.85%
2020/08/10	2	12.50	2	12.50	12.60	0	1,034	0.00%
2020/08/07	0	0.00	2	12.85	12.80	-2	1,017	-0.20%
2020/07/27	0	0.00	1	15.65	14.15	-1	979	-0.10%
2020/07/22	1	16.20	0	0.00	16.20	1	942	0.11%
2020/07/14	1	16.50	0	0.00	16.55	1	989	0.10%
2020/07/09	1	16.30	0	0.00	16.15	1	975	0.10%
2020/07/08	2	16.90	0	0.00	16.90	2	965	0.21%
2020/07/07	0.1	18.05	0	0.00	18.05	0.1	946	0.01%
2020/07/06	1	16.40	0	0.00	16.45	1	948	0.11%
2020/06/30	0	0.00	0.2	16.75	16.65	-0.2	969	-0.02%
2020/06/23	0.2	17.25	0	0.00	17.15	0.2	1,017	0.02%
2020/06/09	2	10.30	0	0.00	10.30	2	1,027	0.19%
2020/06/05	10	10.93	1	10.95	10.85	9	1,021	0.88%
2020/06/04	10	10.90	0	0.00	10.85	10	1,048	0.95%
2020/06/02	1	11.10	0	0.00	11.15	1	1,064	0.09%
2020/06/01	0	0.00	2	10.20	10.15	-2	1,059	-0.19%
2020/05/29	4	10.60	0	0.00	10.40	4	1,094	0.37%
2020/05/26	2	9.00	0	0.00	9.03	2	1,187	0.17%
2020/05/25	2	9.04	0	0.00	9.01	2	1,310	0.15%
2020/05/20	2	9.04	0	0.00	9.02	2	1,505	0.13%
2020/05/15	0	0.00	0.3	9.21	9.13	-0.3	1,679	-0.02%
2020/04/30	1	9.95	0	0.00	9.75	1	1,625	0.06%
2020/04/24	0	0.00	2	8.18	8.30	-2	1,587	-0.13%
2020/03/25	0	0.00	1	7.92	7.78	-1	1,542	-0.06%
2020/03/24	0	0.00	3	7.52	7.36	-3	1,535	-0.20%
2020/03/20	2	7.09	2	7.38	7.01	0	1,519	0.00%
2020/03/18	4	8.20	0	0.00	8.15	4	1,477	0.27%
2020/03/12	0	0.00	45	10.65	10.60	-45	1,415	-3.18%
2020/03/11	1	11.90	0	0.00	11.75	1	1,377	0.07%
2020/03/06	6	13.43	2	13.55	13.40	4	1,275	0.31%
2020/03/05	2	14.10	0	0.00	13.90	2	1,255	0.16%
2020/03/04	0	0.00	1	13.60	13.95	-1	1,234	-0.08%
2020/03/03	1	14.50	1	15.05	14.20	0	1,187	0.00%
2020/03/02	0.1	14.60	0	0.00	14.60	0.1	1,105	0.01%
2020/02/27	0.1	16.20	1	16.20	16.20	-0.9	1,090	-0.08%
2020/02/26	32	17.61	1	18.55	17.95	31	1,004	3.09%
2020/02/25	11	17.06	12	16.58	17.65	-1	873	-0.11%
2020/02/20	12	16.40	3	16.70	17.05	9	670	1.34%
2020/02/19	3	16.10	0	0.00	16.25	3	569	0.53%
2020/02/11	0.1	14.50	0	0.00	14.50	0.1	545	0.02%
2020/01/14	0	15.60	0	0.00	15.60	0	775	0.00%
2020/01/07	0	0.00	1	15.70	15.80	-1	780	-0.13%
2020/01/02	0	0.00	0.7	15.85	15.85	-0.7	777	-0.09%
2019/12/30	0	0.00	0	15.00	15.00	0	764	0.00%
2019/12/25	0	0.00	16	14.89	14.90	-16	791	-2.02%
2019/12/20	0	0.00	6	15.20	14.95	-6	818	-0.73%
2019/12/09	0	0.00	3	15.02	14.90	-3	884	-0.34%
2019/12/03	4	14.23	4	14.58	14.50	0	965	0.00%
2019/11/22	5	14.75	0	0.00	14.90	5	1,142	0.44%
2019/11/20	0	0.00	2	14.85	14.75	-2	1,175	-0.17%
2019/11/15	0	0.00	2	15.00	15.15	-2	1,428	-0.14%
2019/11/14	2	14.75	0	0.00	14.75	2	1,420	0.14%
2019/11/08	3	15.90	0	0.00	16.20	3	1,391	0.22%
2019/11/06	3	15.30	0	0.00	15.50	3	1,406	0.21%
2019/11/05	12	15.51	0	0.00	15.45	12	1,437	0.84%
2019/11/04	0	0.00	5	16.10	15.90	-5	1,427	-0.35%
2019/11/01	7	16.06	0	0.00	16.10	7	1,425	0.49%
2019/10/31	0	0.00	2	16.10	16.05	-2	1,422	-0.14%
2019/10/30	2	15.95	10	16.05	15.95	-8	1,407	-0.57%
2019/10/29	14	15.87	1	16.15	15.95	13	1,391	0.93%
2019/10/28	1.2	17.13	12	16.61	16.80	-10.8	1,343	-0.80%
2019/10/25	0	0.00	9	15.43	16.00	-9	1,231	-0.73%
2019/10/24	10	14.60	0	0.00	14.55	10	1,170	0.85%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/10/02	3	14.85	0	0.00	14.95	3	1,110	0.27%
2019/10/01	1	14.90	3	14.90	15.05	-2	1,117	-0.18%
2019/09/27	0	0.00	10	14.77	14.70	-10	1,120	-0.89%
2019/09/26	0	0.00	3	15.00	14.80	-3	1,113	-0.27%
2019/09/25	2	14.90	0	0.00	14.80	2	1,107	0.18%
2019/09/17	0	0.00	3	14.85	14.80	-3	1,053	-0.28%
2019/09/16	6	14.69	0	0.00	14.50	6	1,042	0.58%
2019/09/12	2	15.10	0	0.00	14.80	2	1,029	0.19%
2019/09/11	3	15.10	0	0.00	15.15	3	1,015	0.30%
2019/09/10	3	15.40	7	15.56	15.40	-4	1,002	-0.40%
2019/09/06	4	14.55	0	0.00	14.65	4	939	0.43%
2019/09/04	2	15.00	21	15.00	14.70	-19	896	-2.12%
2019/09/03	0	0.00	1	14.60	14.85	-1	843	-0.12%
2019/09/02	3	13.75	3	14.08	14.15	0	800	0.00%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	27	13.36	7	13.54	13.45	20	599	3.33%
2019/08/19	0	0.00	4	14.80	14.70	-4	414	-0.96%
2019/08/15	0	0.00	5	14.37	14.35	-5	414	-1.21%
2019/08/14	4	14.34	4	14.50	14.40	0	415	0.00%
2019/08/08	0	0.00	5	15.48	15.45	-5	405	-1.23%
2019/08/07	20	15.40	25	15.40	15.40	-5	379	-1.32%
2019/08/06	10	13.53	12	14.00	14.00	-2	345	-0.58%
2019/08/05	1	14.65	0	0.00	14.60	1	340	0.29%
2019/08/02	1	15.70	0	0.00	15.60	1	336	0.30%
2019/07/26	4	16.80	0	0.00	16.85	4	366	1.09%
2019/07/25	0	0.00	15	17.19	17.20	-15	373	-4.02%
2019/07/23	4	16.40	0	0.00	16.40	4	382	1.05%
2019/07/12	2	16.85	0	0.00	16.95	2	564	0.35%
2019/07/10	0	0.00	5	17.40	17.15	-5	647	-0.77%
2019/07/09	17	17.15	0	0.00	17.20	17	658	2.58%
2019/07/08	9	18.02	0	0.00	17.65	9	688	1.31%
2019/07/05	0	0.00	10	18.87	18.80	-10	697	-1.43%
2019/07/04	5	18.20	0	0.00	18.65	5	719	0.70%
2019/07/03	1	18.10	0	0.00	18.05	1	746	0.13%
2019/07/02	4	18.25	0	0.00	18.15	4	748	0.53%
2019/06/24	0	0.00	5	18.30	18.25	-5	768	-0.65%
2019/06/19	0	0.00	3	18.00	18.10	-3	774	-0.39%
2019/06/11	0	0.00	2	18.30	18.60	-2	789	-0.25%
2019/06/06	2	18.30	0	0.00	18.40	2	787	0.25%
2019/05/20	1	17.00	0	0.00	17.05	1	885	0.11%
2019/05/08	0	0.00	70	19.18	19.30	-70	879	-7.96%
2019/05/06	3	19.70	0	0.00	19.75	3	876	0.34%
2019/05/02	0	0.00	10	20.03	20.30	-10	881	-1.13%
2019/04/30	5	19.85	0	0.00	19.90	5	880	0.57%
2019/04/29	10	19.85	1	19.95	19.40	9	889	1.01%
2019/04/26	1	20.85	0	0.00	19.90	1	878	0.11%
2019/04/22	50	21.40	8	21.44	21.90	42	820	5.12%
2019/04/19	1	20.20	0	0.00	19.95	1	771	0.13%
2019/04/18	10	20.70	0	0.00	20.00	10	772	1.29%
2019/04/17	10	21.32	0	0.00	21.10	10	748	1.34%
2019/04/09	0	0.00	5	18.35	18.35	-5	640	-0.78%
2019/04/03	0	0.00	5	16.34	16.50	-5	637	-0.78%
2019/03/27	1	15.50	0	0.00	15.40	1	774	0.13%
2019/03/26	4	15.75	0	0.00	15.50	4	785	0.51%
2019/03/18	0	0.00	31	16.40	16.50	-31	914	-3.39%
2019/03/04	0	0.00	2	18.20	18.10	-2	949	-0.21%
2019/01/30	0	0.00	1	18.00	18.00	-1	854	-0.12%
2019/01/21	6	17.63	0	0.00	17.65	6	808	0.74%
2019/01/03	0	0.00	1	19.35	19.15	-1	694	-0.14%
2019/01/02	1	19.65	0	0.00	19.65	1	676	0.15%
2018/12/27	0	0.00	10	18.60	18.55	-10	643	-1.55%
2018/12/24	0	0.00	2	19.50	19.50	-2	581	-0.34%
2018/12/22	2	19.15	1	19.95	19.95	1	548	0.18%
2018/12/21	0	0.00	4	18.20	18.55	-4	487	-0.82%
2018/12/14	10	17.50	0	0.00	17.30	10	477	2.09%
2018/12/13	5	17.76	0	0.00	18.05	5	454	1.10%
2018/12/12	1	17.55	0	0.00	17.85	1	422	0.24%
2018/12/03	0	0.00	2	14.70	14.70	-2	295	-0.68%
2018/11/29	2	14.70	0	0.00	14.55	2	297	0.67%
2018/10/11	1	14.40	0	0.00	14.45	1	396	0.25%
2018/09/27	1	18.45	0	0.00	18.45	1	365	0.27%
2018/09/21	0	0.00	1	18.10	18.05	-1	329	-0.30%
2018/09/20	1	17.85	0	0.00	17.70	1	323	0.31%
2018/08/23	1	15.25	0	0.00	15.60	1	312	0.32%
2018/08/17	0	0.00	1	16.00	16.00	-1	294	-0.34%
2018/08/13	2	19.00	0	0.00	18.75	2	271	0.74%
2018/07/20	0	0.00	1	20.30	20.20	-1	278	-0.36%
2018/07/18	0	0.00	3	20.85	20.70	-3	274	-1.09%
2018/07/17	0	0.00	5	19.77	20.00	-5	268	-1.86%
2018/07/09	1	19.70	0	0.00	19.70	1	278	0.36%
2018/07/03	0	0.00	1	20.20	20.20	-1	293	-0.34%
2018/04/17	1	21.85	0	0.00	22.15	1	743	0.13%
2018/04/02	5	23.68	0	0.00	23.10	5	781	0.64%
2018/03/31	0	0.00	5	24.00	24.00	-5	770	-0.65%
2018/03/20	3	25.85	0	0.00	25.35	3	752	0.40%
2018/03/19	2	26.05	0	0.00	25.75	2	773	0.26%
2018/03/15	2	26.65	1	26.35	26.20	1	749	0.13%
2018/03/12	0	0.00	2	27.30	26.80	-2	730	-0.27%
2018/03/09	2	27.60	0	0.00	27.60	2	718	0.28%
2018/03/07	2	28.38	0	0.00	27.70	2	691	0.29%
2018/03/06	0	0.00	2	28.00	28.75	-2	634	-0.32%
2018/03/05	2	26.90	2	26.93	26.80	0	582	0.00%
2018/03/02	2	27.40	0	0.00	27.50	2	554	0.36%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/26	1	24.70	0	0.00	24.70	1	534	0.19%
2018/01/17	3	25.13	0	0.00	25.10	3	634	0.47%
2018/01/03	0	0.00	2	26.13	26.10	-2	772	-0.26%
2018/01/02	1	26.25	0	0.00	26.10	1	858	0.12%