立凱-KY (5227)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.35
漲跌
▼0.75
漲幅
-2.02%
成交量
213張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	37.10	0	0.00	37.60	0.1	273	0.02%
2024/05/07	0	34.75	0	0.00	35.00	0	268	0.01%
2024/05/02	0.1	35.30	0	0.00	35.15	0.1	266	0.02%
2024/04/30	0	0.00	1	36.20	36.80	-1	262	-0.38%
2024/04/26	0	0.00	1	35.10	35.25	-1	247	-0.40%
2024/04/25	1	35.45	0	0.00	35.45	1	246	0.41%
2024/04/24	0.1	35.60	0	0.00	35.45	0.1	246	0.04%
2024/04/22	1	34.65	0	0.00	34.30	1	246	0.41%
2024/04/19	0.1	35.50	2	35.10	35.30	-1.9	239	-0.80%
2024/04/18	0	37.77	0	37.30	37.00	0	229	0.01%
2024/04/16	0.2	39.09	2	38.65	38.55	-1.8	219	-0.82%
2024/04/15	0.3	39.22	0	0.00	39.10	0.3	217	0.13%
2024/04/12	0.1	39.70	0	0.00	39.60	0.1	213	0.03%
2024/04/11	0	42.45	0	0.00	41.20	0	206	0.00%
2024/04/09	0	39.40	0	0.00	43.45	0	198	0.02%
2024/04/08	0.1	39.90	0	0.00	39.50	0.1	187	0.05%
2024/03/27	2	39.65	0	0.00	39.60	2	184	1.08%
2024/03/20	0	40.14	0	0.00	40.00	0	180	0.01%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.02%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.00%
2024/02/27	0	45.20	0	0.00	44.90	0	167	0.01%
2024/02/23	0	46.25	0	0.00	45.70	0	166	0.00%
2024/02/22	5	47.24	0	0.00	46.75	5	165	3.02%
2024/02/19	0.1	47.50	0	0.00	47.30	0.1	163	0.03%
2024/02/02	1	46.20	0	0.00	46.25	1	165	0.61%
2024/01/31	0	45.50	1	46.00	45.25	-1	158	-0.61%
2024/01/22	0	46.10	0	0.00	45.90	0	160	0.00%
2024/01/19	0	46.25	0	0.00	45.85	0	162	0.00%
2024/01/17	0	45.79	0	0.00	45.50	0	164	0.01%
2024/01/09	0.1	45.94	0	0.00	45.70	0.1	182	0.07%
2024/01/04	0	46.75	0	0.00	46.80	0	182	0.00%
2024/01/03	0	46.90	0	0.00	47.00	0	193	0.01%
2024/01/02	0	47.20	0	0.00	46.95	0	195	0.01%
2023/12/29	0.7	47.50	0	0.00	47.45	0.7	196	0.34%
2023/12/25	0.1	47.55	0	0.00	47.15	0.1	205	0.02%
2023/12/21	0	47.79	0	0.00	47.55	0	217	0.00%
2023/12/19	1	47.60	0	0.00	47.35	1	218	0.48%
2023/12/14	1	48.55	0	0.00	48.55	1	226	0.44%
2023/12/06	1	51.70	0	0.00	51.30	1	298	0.34%
2023/12/05	0	0.00	2	49.90	52.40	-2	294	-0.68%
2023/12/04	2	49.05	0	0.00	49.00	2	289	0.69%
2023/11/29	0.1	48.30	0	0.00	47.90	0.1	280	0.02%
2023/11/14	0	46.00	0	0.00	45.90	0	299	0.00%
2023/11/10	0.1	46.50	0	0.00	46.50	0.1	303	0.02%
2023/10/31	0.1	47.51	0	0.00	46.40	0.1	315	0.03%
2023/10/20	1	46.85	0	0.00	47.10	1	311	0.32%
2023/10/18	0	49.50	0	0.00	48.80	0	313	0.01%
2023/10/11	1	51.98	0	0.00	51.00	1	323	0.31%
2023/10/02	0.2	54.90	0	0.00	54.30	0.2	321	0.05%
2023/09/22	0.2	53.20	0	0.00	53.30	0.2	322	0.06%
2023/09/21	0.2	53.30	0	0.00	53.00	0.2	324	0.06%
2023/09/13	0	0.00	0.1	54.00	53.30	-0.1	307	-0.05%
2023/09/12	0	0.00	10	51.37	54.00	-10	308	-3.24%
2023/09/11	10	47.10	0	0.00	49.15	10	292	3.42%
2023/09/06	1	50.80	0	0.00	50.70	1	289	0.35%
2023/09/05	0	51.40	0	0.00	51.50	0	293	0.01%
2023/09/04	0	50.40	2	52.00	51.10	-2	303	-0.65%
2023/08/30	0	0.00	0.1	51.00	51.00	-0.1	310	-0.05%
2023/08/28	2	48.83	0	0.00	49.00	2	314	0.64%
2023/08/24	1	51.40	0	0.00	51.10	1	309	0.32%
2023/08/16	1	53.70	0	0.00	54.00	1	350	0.29%
2023/08/04	1	59.00	0	0.00	59.40	1	652	0.15%
2023/07/25	1	60.20	0	0.00	61.20	1	795	0.13%
2023/07/24	1	61.90	0	0.00	60.00	1	799	0.13%
2023/07/19	1	63.80	0	0.00	63.10	1	827	0.12%
2023/07/18	0	0.00	0	64.20	63.90	0	864	0.00%
2023/07/04	2	66.70	0	0.00	67.10	2	1,056	0.19%
2023/07/03	2	67.90	0	0.00	67.50	2	1,050	0.19%
2023/06/30	0	0.00	1	69.00	68.50	-1	1,046	-0.10%
2023/06/28	1	67.00	0	0.00	67.00	1	1,047	0.10%
2023/06/27	1	67.50	0	0.00	67.00	1	1,046	0.10%
2023/06/26	3	68.30	1	68.60	68.10	2	1,044	0.19%
2023/06/20	4	69.70	0	0.00	69.50	4	1,041	0.38%
2023/06/19	3	70.40	0.4	70.15	69.80	2.6	1,042	0.25%
2023/06/16	0	0.00	0.2	69.00	70.70	-0.2	1,047	-0.01%
2023/06/15	1	69.20	0.2	69.50	69.00	0.9	1,038	0.08%
2023/06/13	5.3	70.30	1	69.70	69.80	4.3	1,042	0.41%
2023/06/12	0	0.00	0.6	71.40	69.80	-0.6	1,040	-0.06%
2023/06/08	1	72.70	3	73.20	72.10	-2	1,033	-0.19%
2023/06/07	0	0.00	11.2	71.31	71.20	-11.2	1,037	-1.07%
2023/06/06	1	71.70	0.4	71.50	71.00	0.6	1,039	0.06%
2023/06/05	10	72.20	0.1	72.20	71.80	9.9	1,043	0.94%
2023/06/02	3	71.97	0.3	72.10	71.80	2.7	1,054	0.26%
2023/06/01	3	71.67	0	0.00	71.60	3	1,055	0.28%
2023/05/30	0	0.00	0.3	72.60	72.30	-0.3	1,064	-0.03%
2023/05/29	1.6	71.37	0	0.00	71.20	1.6	1,083	0.14%
2023/05/26	0	0.00	0.5	71.80	70.80	-0.5	1,090	-0.05%
2023/05/25	0	0.00	0.1	72.90	72.20	-0.1	1,094	-0.01%
2023/05/24	0.4	73.07	0	0.00	72.50	0.4	1,098	0.04%
2023/05/17	0.4	75.64	10	75.00	75.00	-9.7	1,062	-0.91%
2023/05/16	0.2	78.00	0	0.00	76.10	0.2	1,034	0.01%
2023/05/15	5.3	75.69	0.6	77.65	80.00	4.6	980	0.47%
2023/05/12	0	0.00	1.2	76.62	77.80	-1.2	959	-0.13%
2023/05/11	1.4	73.03	0.2	74.00	73.10	1.2	917	0.13%
2023/05/10	5	74.70	6.2	74.06	74.90	-1.2	893	-0.13%
2023/05/09	0.4	72.54	0.3	72.40	72.50	0.1	852	0.01%
2023/05/08	0.3	72.98	0.3	73.00	72.40	-0.1	843	-0.01%
2023/05/05	0.3	72.70	0.2	73.04	72.70	0.1	837	0.01%
2023/05/04	0	0.00	0.5	72.10	72.80	-0.5	838	-0.06%
2023/05/03	0.5	72.00	0	0.00	72.00	0.5	829	0.06%
2023/05/02	5	68.80	11	71.53	73.50	-6	815	-0.74%
2023/04/28	5	69.30	5	70.20	70.70	0	774	0.00%
2023/04/27	10.2	69.33	0	0.00	69.10	10.2	767	1.32%
2023/04/26	0.6	69.98	5	70.50	70.10	-4.4	762	-0.57%
2023/04/25	5	69.60	0.5	70.30	70.40	4.5	756	0.59%
2023/04/24	2	68.75	0	0.00	68.60	2	737	0.27%
2023/04/21	2.8	69.54	0	0.00	68.20	2.8	730	0.38%
2023/04/20	2.3	72.98	21.2	73.08	73.00	-18.9	696	-2.72%
2023/04/19	0	0.00	0.5	67.04	70.50	-0.5	614	-0.07%
2023/04/17	0	0.00	0.3	68.00	67.80	-0.3	581	-0.04%
2023/04/14	0.4	67.10	0	0.00	66.60	0.4	582	0.06%
2023/04/12	5.4	67.68	2	69.00	67.50	3.4	578	0.59%
2023/04/11	1	70.10	1	71.20	69.80	0	565	0.00%
2023/04/10	4	68.55	2.3	69.34	69.20	1.7	548	0.31%
2023/04/07	0.2	66.20	0	0.00	70.00	0.2	537	0.03%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/31	0	65.00	0	0.00	65.00	0	520	0.00%
2023/03/28	0	65.98	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/24	0	66.80	0	0.00	66.40	0	537	0.00%
2023/03/23	0	66.90	0	0.00	66.60	0	539	0.00%
2023/03/22	2.2	66.96	0	0.00	67.10	2.2	539	0.41%
2023/03/21	0	67.70	1.2	67.24	67.20	-1.1	542	-0.21%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/16	0.3	64.69	0	0.00	63.10	0.3	554	0.05%
2023/03/13	0	0.00	0.2	67.60	67.40	-0.2	595	-0.03%
2023/03/10	2.2	70.10	0.3	69.70	68.90	1.9	606	0.31%
2023/03/09	6	71.12	0.3	71.60	70.90	5.7	606	0.94%
2023/03/08	2	70.80	0	0.00	71.20	2	616	0.32%
2023/03/07	0.3	72.30	4.3	73.00	72.10	-4	641	-0.62%
2023/03/03	2	71.00	0	0.00	70.50	2	645	0.31%
2023/03/02	1.5	70.73	0	0.00	71.00	1.5	655	0.23%
2023/03/01	0	0.00	0.2	73.00	72.60	-0.2	665	-0.02%
2023/02/24	0	0.00	0.2	71.40	72.50	-0.2	649	-0.03%
2023/02/23	0.1	69.61	0.2	71.40	71.10	0	648	0.00%
2023/02/22	1	71.10	0	0.00	70.10	1	659	0.15%
2023/02/21	0	0.00	16	71.80	71.70	-16	688	-2.32%
2023/02/20	0	0.00	1	71.90	71.80	-1	702	-0.14%
2023/02/17	2	72.30	0	0.00	72.40	2	715	0.28%
2023/02/16	1	73.50	0	0.00	73.80	1	733	0.14%
2023/02/15	0	0.00	1.1	72.63	72.20	-1.1	777	-0.14%
2023/02/14	1	71.60	1.2	71.73	71.70	-0.2	835	-0.02%
2023/02/13	0	0.00	1	72.70	71.60	-1	890	-0.11%
2023/02/10	1.2	75.42	2.8	75.01	73.30	-1.6	950	-0.17%
2023/02/09	7.3	72.30	5.2	73.73	74.00	2.1	952	0.22%
2023/02/08	3	71.50	0	0.00	71.90	3	985	0.30%
2023/02/07	3.2	71.13	0	0.00	71.60	3.2	999	0.32%
2023/02/06	0.1	73.30	0	73.50	73.10	0.1	1,021	0.01%
2023/02/03	0.3	72.60	1	73.60	74.00	-0.7	1,020	-0.07%
2023/02/02	12	74.03	0	0.00	73.10	12	1,015	1.18%
2023/01/16	1	67.50	0	0.00	67.50	1	1,043	0.10%
2023/01/13	0.5	68.20	0	0.00	68.00	0.5	1,069	0.04%
2023/01/12	0.1	67.30	0.2	68.60	67.10	-0.2	1,101	-0.01%
2023/01/11	0	0.00	1	69.00	68.00	-1	1,124	-0.09%
2023/01/10	0.1	69.60	0	0.00	69.00	0.1	1,153	0.01%
2023/01/09	1.1	72.25	0.1	72.20	70.50	1	1,192	0.09%
2023/01/03	0	0.00	1.2	69.90	70.80	-1.2	1,346	-0.09%
2022/12/29	0	0.00	0	65.70	65.30	0	1,423	0.00%
2022/12/28	0.2	66.40	0	0.00	66.10	0.2	1,452	0.02%
2022/12/23	0	0.00	0.2	66.30	66.10	-0.2	1,506	-0.01%
2022/12/22	1	66.90	0.2	66.90	67.10	0.8	1,534	0.05%
2022/12/21	0.2	66.30	0	0.00	66.30	0.2	1,590	0.01%
2022/12/19	0	0.00	0.3	68.60	68.10	-0.3	1,636	-0.02%
2022/12/16	0.1	68.80	0.7	68.55	68.10	-0.6	1,687	-0.04%
2022/12/14	0.4	69.50	0	0.00	69.90	0.4	1,741	0.02%
2022/12/12	0.5	69.67	0	0.00	70.30	0.5	1,735	0.03%
2022/12/07	1	70.00	3	71.00	69.90	-2	1,719	-0.12%
2022/12/06	0	0.00	0.1	74.00	73.20	-0.1	1,697	0.00%
2022/12/01	3.3	75.30	0.2	75.00	74.60	3.1	1,655	0.18%
2022/11/30	0.1	75.10	1	75.80	74.70	-0.9	1,649	-0.05%
2022/11/29	0	0.00	3.1	76.39	75.90	-3.1	1,639	-0.19%
2022/11/28	4	74.35	0	0.00	73.80	4	1,614	0.25%
2022/11/25	0.1	74.50	11	74.04	72.60	-10.9	1,617	-0.67%
2022/11/24	2.2	75.00	0	0.00	74.00	2.2	1,610	0.14%
2022/11/23	0.3	75.18	0	0.00	74.70	0.3	1,605	0.02%
2022/11/21	0	0.00	0.2	73.70	73.10	-0.2	1,584	-0.01%
2022/11/18	0	0.00	5	74.56	73.80	-5	1,585	-0.32%
2022/11/16	0	0.00	1	72.90	72.50	-1	1,535	-0.07%
2022/11/15	1	75.90	0	0.00	74.50	1	1,541	0.06%
2022/11/14	10	75.00	0	0.00	75.20	10	1,527	0.65%
2022/11/11	0.1	76.16	0	0.00	74.10	0.1	1,505	0.01%
2022/11/10	0	0.00	2.7	75.23	76.80	-2.7	1,460	-0.18%
2022/11/09	5	79.20	5	77.90	78.60	0	1,402	0.00%
2022/11/08	5	76.00	2.1	78.98	79.40	2.9	1,354	0.21%
2022/11/07	0	72.70	0	0.00	72.20	0	1,288	0.00%
2022/11/04	0	0.00	11	74.05	73.50	-11	1,259	-0.87%
2022/11/03	0.1	69.70	1	69.60	71.00	-0.9	1,212	-0.07%
2022/11/02	5.1	68.57	0	0.00	71.10	5.1	1,198	0.43%
2022/10/31	1	64.30	0	0.00	64.30	1	1,164	0.09%
2022/10/25	0	0.00	5	68.64	65.50	-5	1,135	-0.44%
2022/10/24	5	72.00	5	70.30	68.50	0	1,116	0.00%
2022/10/21	0	0.00	16	70.81	69.50	-16	1,104	-1.45%
2022/10/20	10	71.65	1	71.50	71.60	9	1,080	0.83%
2022/10/19	0	0.00	1	70.10	68.10	-1	1,054	-0.09%
2022/10/18	3	71.20	7	71.99	70.90	-4	1,050	-0.38%
2022/10/17	6	73.22	19	71.72	72.90	-13	1,054	-1.23%
2022/10/14	7	69.66	0	0.00	71.60	7	1,017	0.69%
2022/10/13	7	67.86	1	65.00	65.10	6	979	0.61%
2022/10/12	0	0.00	6	69.42	70.90	-6	948	-0.63%
2022/10/11	6	73.90	5	72.70	72.80	1	922	0.11%
2022/10/07	8	69.55	5	67.90	69.70	3	863	0.35%
2022/10/06	20	68.50	17	66.15	69.80	3	832	0.36%
2022/10/05	17	63.79	1	62.50	63.80	16	783	2.04%
2022/09/30	0	0.00	5	60.40	62.30	-5	776	-0.64%
2022/09/29	6	63.92	5	62.10	62.90	1	777	0.13%
2022/09/28	6	65.02	0	0.00	62.90	6	773	0.78%
2022/09/27	0	0.00	2	60.50	64.30	-2	755	-0.26%
2022/09/26	1	59.70	0	0.00	58.50	1	753	0.13%
2022/09/23	1	60.60	0	0.00	64.10	1	756	0.13%
2022/09/19	0	52.40	1	51.80	51.40	-1	699	-0.14%
2022/08/17	0.4	54.40	0	0.00	54.40	0.4	1,036	0.04%
2022/08/10	0	51.40	0	0.00	51.40	0	1,202	0.00%
2022/08/05	0	51.70	0	0.00	52.00	0	1,204	0.00%
2022/08/04	0	51.40	0	0.00	51.20	0	1,208	0.00%
2022/07/29	0	52.53	0	0.00	52.70	0	1,213	0.00%
2022/07/27	0	52.50	0	0.00	53.10	0	1,220	0.00%
2022/07/26	0	0.00	15	51.94	51.80	-15	1,221	-1.23%
2022/07/25	0	0.00	30	54.23	53.80	-30	1,216	-2.47%
2022/07/22	30	56.15	0	0.00	57.60	30	1,199	2.50%
2022/07/21	0	0.00	0.2	51.80	52.90	-0.2	1,167	-0.01%
2022/07/19	0	0.00	0.2	51.30	51.50	-0.2	1,169	-0.02%
2022/07/15	0	0.00	10.2	50.83	51.40	-10.2	1,197	-0.85%
2022/07/14	0.2	51.00	0.1	51.80	50.90	0.1	1,206	0.01%
2022/07/12	0.2	50.60	0	0.00	50.20	0.2	1,215	0.02%
2022/07/08	0	0.00	0.1	58.50	57.90	-0.1	1,216	-0.01%
2022/07/06	0	0.00	0.1	51.10	49.95	-0.1	1,187	-0.01%
2022/07/04	0.1	61.10	0	0.00	59.00	0.1	1,133	0.01%
2022/07/01	0.2	67.50	0.2	69.00	65.50	0	1,109	0.00%
2022/06/28	0.2	73.00	0	0.00	71.30	0.2	1,076	0.02%
2022/06/27	0.2	71.00	0.2	72.60	73.70	0.1	1,068	0.00%
2022/06/24	0.2	71.00	0	0.00	70.40	0.2	1,053	0.01%
2022/06/23	20	71.65	3	71.00	70.90	17	1,058	1.61%
2022/06/22	3	74.20	10.2	73.30	72.20	-7.2	1,055	-0.68%
2022/06/21	10	70.72	0	0.00	71.20	10	1,042	0.96%
2022/06/17	1.2	70.68	0	0.00	71.80	1.2	1,027	0.12%
2022/06/16	0	0.00	11	73.00	72.00	-11	1,010	-1.09%
2022/06/15	10	70.50	20.2	69.84	70.30	-10.2	975	-1.05%
2022/06/10	0	66.60	0	0.00	66.10	0	959	0.00%
2022/06/08	0	0.00	20	67.73	67.70	-20	1,018	-1.96%
2022/06/07	20	66.50	0	0.00	65.80	20	1,039	1.92%
2022/06/02	0	67.30	0	0.00	66.60	0	1,044	0.00%
2022/05/31	0	0.00	0.1	67.00	66.80	-0.1	1,049	-0.01%
2022/05/30	1	67.60	0	0.00	67.30	1	1,059	0.09%
2022/05/27	19	66.19	3	67.97	67.40	16	1,080	1.48%
2022/05/26	3	66.67	0	0.00	66.00	3	1,075	0.28%
2022/05/25	1.2	71.93	0	0.00	71.60	1.2	1,036	0.12%
2022/05/24	0	0.00	1	79.20	78.30	-1	1,014	-0.10%
2022/05/23	1	75.00	1	77.20	81.00	0	980	0.00%
2022/05/20	0	0.00	0.1	73.60	74.50	-0.1	949	-0.01%
2022/05/19	2.1	74.64	10	71.76	77.70	-7.9	921	-0.86%
2022/05/03	0	0.00	5	64.40	64.30	-5	973	-0.51%
2022/04/26	0	0.00	10	67.70	67.50	-10	1,154	-0.87%
2022/04/22	0	72.80	0	0.00	72.10	0	1,194	0.00%
2022/04/21	10	74.35	0	0.00	76.00	10	1,236	0.81%
2022/04/20	0	0.00	5	72.00	74.00	-5	1,222	-0.41%
2022/04/19	0	67.60	0	0.00	67.30	0	1,222	0.00%
2022/04/14	0	0.00	1	74.10	73.00	-1	1,247	-0.08%
2022/04/13	1	75.80	0	0.00	74.60	1	1,256	0.08%
2022/04/12	1	77.50	0	0.00	74.60	1	1,271	0.08%
2022/04/11	1	77.60	0	0.00	77.70	1	1,289	0.08%
2022/03/31	0	80.10	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0	81.70	0	0.00	81.60	0	1,707	0.00%
2022/03/28	0	0.00	16	81.66	81.70	-16	1,711	-0.93%
2022/03/25	1	86.60	0	0.00	84.40	1	1,712	0.06%
2022/03/24	20	86.65	4	88.78	87.10	16	1,716	0.93%
2022/03/23	1	86.30	0	0.00	86.10	1	1,712	0.06%
2022/03/22	2	84.00	0	0.00	83.80	2	1,732	0.12%
2022/03/21	3	86.73	0	0.00	85.10	3	1,761	0.17%
2022/03/18	2	85.00	0	0.00	85.50	2	1,845	0.11%
2022/03/17	0	0.00	2	88.50	88.50	-2	1,835	-0.11%
2022/03/16	0	0.00	1	85.00	84.20	-1	1,867	-0.05%
2022/03/15	3	85.37	2	83.50	86.00	1	1,934	0.05%
2022/03/14	0	0.00	2	88.65	87.10	-2	1,965	-0.10%
2022/03/11	4	89.28	6	89.47	89.50	-2	1,998	-0.10%
2022/03/10	13	87.61	2	87.00	88.50	11	1,990	0.55%
2022/03/04	2	83.45	0	0.00	83.50	2	2,104	0.10%
2022/03/02	2	87.65	1	85.50	86.80	1	2,236	0.04%
2022/03/01	1	82.70	0	0.00	85.30	1	2,317	0.04%
2022/02/24	0	0.00	5	78.00	75.00	-5	2,423	-0.21%
2022/02/17	15	85.98	0	0.00	85.50	15	2,531	0.59%
2022/02/10	1	87.50	0	0.00	86.10	1	3,043	0.03%
2022/01/21	0	0.00	5	93.00	92.00	-5	3,545	-0.14%
2022/01/20	5	97.60	4	97.28	96.20	1	3,563	0.03%
2022/01/19	2	89.32	4	86.30	93.20	-2	3,557	-0.06%
2022/01/18	4	82.95	0	0.00	84.80	4	3,530	0.11%
2022/01/17	0	82.30	0	0.00	83.00	0	3,527	0.00%
2022/01/14	0	83.30	0	0.00	83.10	0	3,508	0.00%
2022/01/11	0	0.00	10	90.30	88.00	-10	3,473	-0.29%
2022/01/07	5	95.48	0	0.00	93.80	5	3,447	0.15%
2022/01/06	5	98.50	0	0.00	98.00	5	3,454	0.14%
2022/01/04	1	98.00	0	0.00	99.00	1	3,445	0.03%
2022/01/03	2	94.50	2	95.50	94.10	0	3,427	0.00%
2021/12/30	1	97.30	15	97.20	98.00	-14	3,412	-0.41%
2021/12/29	6	99.50	1	96.02	96.10	5	3,397	0.15%
2021/12/28	0	0.00	4.6	92.97	100.00	-4.6	3,331	-0.14%
2021/12/27	6	87.33	2	90.90	91.30	4	3,242	0.12%
2021/12/24	8	77.28	8	77.34	83.00	0	3,173	0.00%
2021/12/23	5	73.64	6	72.80	77.50	-1	3,111	-0.03%
2021/12/20	5	72.90	5	69.62	70.90	0	3,191	0.00%
2021/12/17	11	70.35	0	0.00	70.10	11	3,180	0.35%
2021/12/16	0	0.00	4	72.68	73.00	-4	3,173	-0.13%
2021/12/15	1	76.56	0.4	76.50	76.00	0.6	3,146	0.02%
2021/12/14	4	78.95	4	78.20	80.00	0	3,115	0.00%
2021/12/13	0.4	73.40	0	0.00	73.40	0.4	3,029	0.01%
2021/12/01	4	43.35	2	43.08	43.50	2	3,020	0.07%
2021/11/30	1	42.50	0	0.00	43.05	1	2,974	0.03%
2021/11/25	1	43.55	1	43.10	41.00	0	2,878	0.00%
2021/11/24	0	43.50	3	43.20	43.35	-3	2,908	-0.10%
2021/11/23	0	45.10	0	0.00	45.10	0	3,023	0.00%
2021/11/22	0	0.00	0.2	45.70	45.55	-0.2	3,110	0.00%
2021/11/19	1	47.40	4.3	46.65	46.20	-3.3	3,092	-0.11%
2021/11/18	6	48.98	6.2	49.40	48.50	-0.2	3,059	-0.01%
2021/11/17	1	47.70	0	47.30	46.80	1	2,980	0.03%
2021/11/16	8.4	49.32	3	48.15	48.60	5.4	2,934	0.18%
2021/11/15	2	49.70	5	48.23	50.60	-3	2,867	-0.11%
2021/11/12	0	0.00	1	46.00	46.00	-1	2,783	-0.04%
2021/11/11	2	43.88	1	44.00	42.80	1	2,756	0.04%
2021/11/10	2	42.00	0	0.00	42.45	2	2,741	0.07%
2021/11/09	2	43.50	0	0.00	44.00	2	2,730	0.07%
2021/11/08	0	0.00	1	44.70	43.70	-1	2,778	-0.04%
2021/11/05	1	45.15	3	45.35	45.00	-2	2,744	-0.07%
2021/11/04	0	0.00	2	45.00	44.50	-2	2,715	-0.07%
2021/11/03	0	45.00	0	0.00	45.55	0	2,817	0.00%
2021/11/02	0	0.00	1	43.55	42.85	-1	2,884	-0.03%
2021/11/01	5	48.11	1	46.10	47.55	4	2,887	0.14%
2021/10/29	2	43.26	6	41.48	45.95	-4	2,821	-0.14%
2021/10/28	8	38.48	2	39.45	42.75	6	2,637	0.23%
2021/10/27	2	38.88	10	38.86	38.90	-8	2,445	-0.33%
2021/10/26	2	35.40	0	0.00	35.40	2	2,259	0.09%
2021/10/25	1	31.50	0	0.00	32.20	1	2,222	0.04%
2021/10/21	0	0.00	6	29.21	29.75	-6	2,142	-0.28%
2021/10/20	1	28.70	0	0.00	28.60	1	2,136	0.05%
2021/10/19	3	28.60	0	0.00	29.40	3	2,137	0.14%
2021/10/18	1	28.90	0	0.00	29.05	1	2,120	0.05%
2021/09/24	1	28.95	0	0.00	28.60	1	2,402	0.04%
2021/09/23	0	0.00	4	28.75	28.65	-4	2,401	-0.17%
2021/09/22	2	28.90	0	0.00	29.00	2	2,401	0.08%
2021/09/17	0	0.00	5	30.60	30.15	-5	2,414	-0.21%
2021/09/16	7	30.24	1	31.70	29.90	6	2,414	0.25%
2021/09/15	1	35.65	10	34.21	33.00	-9	2,390	-0.38%
2021/09/14	0	0.00	6	31.90	34.45	-6	2,322	-0.26%
2021/09/13	0	0.00	6	31.60	31.50	-6	2,352	-0.26%
2021/09/01	2	29.00	0	0.00	29.00	2	2,402	0.08%
2021/08/31	1	30.65	0	0.00	32.20	1	2,391	0.04%
2021/08/30	4	32.28	0.7	32.40	32.20	3.3	2,343	0.14%
2021/08/27	14	34.20	18	34.16	33.80	-4	2,273	-0.18%
2021/08/26	2	29.05	0	0.00	31.55	2	2,125	0.09%
2021/08/18	0.3	25.30	0	0.00	25.30	0.3	1,923	0.01%
2021/08/09	2.1	38.06	1	38.70	38.35	1.1	1,894	0.06%
2021/08/06	1	31.65	8	34.79	35.20	-7	1,755	-0.40%
2021/08/05	1	31.95	0	0.00	32.00	1	1,647	0.06%
2021/07/23	10	27.80	0	0.00	27.75	10	1,503	0.67%
2021/07/22	2	28.55	1	29.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	2	27.10	29.50	-2	1,490	-0.13%
2021/07/14	2	23.90	0	0.00	24.20	2	1,567	0.13%
2021/07/13	1.5	25.95	17	25.88	25.45	-15.5	1,631	-0.95%
2021/07/12	1	24.10	1	26.90	27.00	0	1,617	0.00%
2021/07/09	1	25.00	0	0.00	24.55	1	1,589	0.06%
2021/07/07	0	0.00	2	23.80	24.40	-2	1,497	-0.13%
2021/07/06	2	22.20	0	0.00	22.20	2	1,407	0.14%
2021/07/02	0.1	18.40	0	0.00	18.40	0.1	1,341	0.00%
2021/07/01	1	17.30	0.6	16.70	16.75	0.4	1,339	0.03%
2021/06/29	0.2	18.65	0	0.00	18.20	0.2	1,338	0.02%
2021/06/16	0	0.00	10	10.75	10.70	-10	1,332	-0.75%
2021/06/15	1	11.15	4.3	10.80	10.85	-3.3	1,347	-0.25%
2021/06/11	15	10.80	0	0.00	10.90	15	1,393	1.08%
2021/06/10	6	10.80	0	0.00	10.80	6	1,410	0.43%
2021/06/09	0	0.00	3.2	11.00	11.00	-3.2	1,377	-0.23%
2021/06/04	0.1	10.45	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	10	11.00	0	0.00	10.60	10	1,506	0.66%
2021/05/14	0	0.00	2	10.15	9.80	-2	1,440	-0.14%
2021/05/05	0.1	10.50	0	0.00	10.40	0.1	1,339	0.01%
2021/05/03	0.1	11.35	1	11.25	11.05	-0.9	1,322	-0.07%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/22	0	0.00	1	11.05	11.00	-1	1,301	-0.08%
2021/04/14	0	12.50	0	0.00	12.25	0	1,259	0.00%
2021/04/13	0	12.95	0	0.00	12.75	0	1,258	0.00%
2021/04/12	2	12.15	0	0.00	12.75	2	1,215	0.16%
2021/04/08	0.1	12.10	40	12.13	12.15	-39.9	1,175	-3.40%
2021/04/07	40	11.40	0	0.00	11.40	40	1,149	3.48%
2021/03/26	0	10.50	0	0.00	10.50	0	1,332	0.00%
2021/03/23	1	10.45	0	0.00	10.45	1	1,327	0.08%
2021/03/17	0	0.00	0.5	11.90	12.10	-0.5	1,256	-0.04%
2021/03/16	2	11.15	0	0.00	11.35	2	1,205	0.17%
2021/03/15	0.5	10.35	0	0.00	10.35	0.5	1,191	0.04%
2021/03/03	0.1	14.30	0	0.00	14.20	0.1	1,159	0.01%
2021/02/24	0.1	14.55	0	0.00	14.50	0.1	1,384	0.00%
2021/02/05	0.1	13.95	0	0.00	13.75	0.1	1,462	0.00%
2021/01/26	0.1	14.45	0	0.00	14.15	0.1	1,835	0.00%
2021/01/25	0	0.00	1	13.45	13.90	-1	1,879	-0.05%
2021/01/19	20	15.23	0	0.00	15.15	20	1,875	1.07%
2021/01/18	1	15.35	0	0.00	15.30	1	1,877	0.05%
2020/12/29	0	0.00	10	17.15	17.90	-10	1,702	-0.59%
2020/12/28	10	17.10	0	0.00	17.10	10	1,571	0.64%
2020/12/18	6	15.35	0	0.00	15.20	6	1,545	0.39%
2020/12/03	2	15.85	0	0.00	15.60	2	2,009	0.10%
2020/12/01	0	0.00	1	16.15	16.20	-1	2,238	-0.04%
2020/11/30	0	0.00	20	16.75	16.10	-20	2,320	-0.86%
2020/11/27	0	0.00	1	16.70	16.70	-1	2,393	-0.04%
2020/11/25	20	16.91	0	0.00	17.20	20	2,353	0.85%
2020/11/20	0.1	15.65	0	0.00	15.20	0.1	2,191	0.00%
2020/11/16	0	0.00	39	15.16	14.85	-39	2,165	-1.80%
2020/11/13	39	15.34	0	0.00	15.00	39	2,168	1.80%
2020/11/10	0	0.00	2	16.05	15.65	-2	2,116	-0.09%
2020/11/09	1	16.60	0	0.00	16.45	1	2,082	0.05%
2020/11/06	2	15.48	0	0.00	16.00	2	2,006	0.10%
2020/11/04	0	0.00	1	14.45	15.00	-1	1,945	-0.05%
2020/11/02	1	14.85	0	0.00	14.70	1	1,979	0.05%
2020/10/26	0	0.00	2	13.70	13.65	-2	1,908	-0.10%
2020/10/23	0	0.00	2	13.90	13.90	-2	1,910	-0.10%
2020/10/22	2	14.25	0	0.00	13.95	2	1,915	0.10%
2020/09/25	2	14.50	0	0.00	14.10	2	1,946	0.10%
2020/09/24	0.1	14.15	3	13.85	13.85	-2.9	1,925	-0.15%
2020/09/17	3	16.95	3	16.35	16.55	0	1,802	0.00%
2020/09/16	0.1	16.70	0	0.00	16.70	0.1	1,791	0.01%
2020/09/15	2	17.15	0	0.00	17.20	2	1,759	0.11%
2020/09/14	2	16.30	0	0.00	16.80	2	1,698	0.12%
2020/09/04	0	0.00	10	16.00	17.05	-10	1,428	-0.70%
2020/09/03	0	0.00	23	15.50	15.50	-23	1,267	-1.81%
2020/09/02	0	0.00	1	13.75	14.10	-1	1,228	-0.08%
2020/08/25	1	12.20	0	0.00	12.20	1	1,114	0.09%
2020/08/19	2	12.45	0	0.00	12.40	2	1,085	0.18%
2020/08/10	0.2	12.90	1	12.80	12.60	-0.8	1,034	-0.08%
2020/08/07	11	12.96	1	12.70	12.80	10	1,017	0.98%
2020/08/05	1	14.10	0	0.00	14.20	1	971	0.10%
2020/08/03	5	13.95	0	0.00	14.00	5	992	0.50%
2020/07/31	5.1	14.31	0	0.00	14.20	5.1	996	0.51%
2020/07/30	5	14.05	0	0.00	14.30	5	997	0.50%
2020/07/29	5	13.60	0	0.00	13.50	5	988	0.51%
2020/07/28	0.2	13.60	0	0.00	13.50	0.2	979	0.02%
2020/07/13	0.2	17.35	0	0.00	17.45	0.2	986	0.02%
2020/07/08	0	0.00	15	17.57	16.90	-15	965	-1.55%
2020/07/06	5	16.45	0	0.00	16.45	5	948	0.53%
2020/07/03	10	16.42	0	0.00	16.35	10	963	1.04%
2020/06/10	0	0.00	5	10.05	10.00	-5	1,015	-0.49%
2020/06/09	1	10.40	0	0.00	10.30	1	1,027	0.10%
2020/06/08	1	10.50	0	0.00	10.30	1	1,029	0.10%
2020/06/03	5	10.90	0	0.00	11.25	5	1,078	0.46%
2020/06/02	0	0.00	10	11.10	11.15	-10	1,064	-0.94%
2020/06/01	0	0.00	7	10.10	10.15	-7	1,059	-0.66%
2020/05/29	6	10.60	2	10.60	10.40	4	1,094	0.37%
2020/05/27	1	9.68	0	0.00	9.93	1	1,123	0.09%
2020/05/21	2	9.16	5	9.06	9.15	-3	1,442	-0.21%
2020/05/11	10	9.09	0	0.00	9.20	10	1,663	0.60%
2020/05/04	0	0.00	10	9.16	9.18	-10	1,634	-0.61%
2020/04/29	0	0.00	10	9.50	9.50	-10	1,592	-0.63%
2020/04/24	10	8.34	0	0.00	8.30	10	1,587	0.63%
2020/04/23	0	0.00	1	8.12	8.19	-1	1,582	-0.06%
2020/04/15	10	8.90	0	0.00	8.80	10	1,576	0.63%
2020/04/10	0	9.53	0	0.00	9.53	0	1,585	0.00%
2020/03/25	0	0.00	1	7.73	7.78	-1	1,542	-0.06%
2020/03/18	0	0.00	13	8.40	8.15	-13	1,477	-0.88%
2020/03/12	0	0.00	15	10.63	10.60	-15	1,415	-1.06%
2020/03/11	0	0.00	1	11.75	11.75	-1	1,377	-0.07%
2020/03/09	0	0.00	4.8	12.33	12.15	-4.8	1,319	-0.36%
2020/02/26	0	0.00	4	17.85	17.95	-4	1,004	-0.40%
2020/02/25	0	0.00	8	17.15	17.65	-8	873	-0.92%
2020/02/24	0	0.00	2	16.10	16.05	-2	772	-0.26%
2020/02/20	10	16.15	5	17.00	17.05	5	670	0.75%
2020/01/15	0	0.00	3	15.70	15.80	-3	777	-0.39%
2020/01/10	1	16.00	0	0.00	15.70	1	768	0.13%
2020/01/09	1	15.75	0	0.00	15.70	1	773	0.13%
2020/01/08	1	15.85	0	0.00	15.55	1	772	0.13%
2019/10/31	4	16.00	0	0.00	16.05	4	1,422	0.28%
2019/10/25	0	0.00	34	14.87	16.00	-34	1,231	-2.76%
2019/10/24	0	0.00	1	14.65	14.55	-1	1,170	-0.09%
2019/09/19	0	0.00	2	14.70	14.75	-2	1,061	-0.19%
2019/09/05	0	0.00	3	14.70	14.65	-3	916	-0.33%
2019/09/04	0	0.00	6	15.14	14.70	-6	896	-0.67%
2019/09/03	9	14.80	0	0.00	14.85	9	843	1.07%
2019/08/30	0	0.00	1	13.65	13.65	-1	778	-0.13%
2019/08/29	1	13.70	0	0.00	13.70	1	764	0.13%
2019/08/23	0.3	13.70	0	0.00	13.35	0.3	694	0.04%
2019/08/22	0	0.00	1	13.80	13.55	-1	677	-0.15%
2019/08/21	0	0.00	1.5	13.39	13.30	-1.5	639	-0.24%
2019/08/20	15	13.25	1.7	13.55	13.45	13.3	599	2.22%
2019/08/08	0	0.00	27	15.57	15.45	-27	405	-6.66%
2019/07/23	0	0.00	60	16.40	16.40	-60	382	-15.68%
2019/07/11	3	17.28	0	0.00	17.25	3	607	0.49%
2019/07/08	3	18.30	0	0.00	17.65	3	688	0.44%
2019/07/04	4	18.13	0	0.00	18.65	4	719	0.56%
2019/07/03	50	18.12	0	0.00	18.05	50	746	6.70%
2019/05/20	0	0.00	4	16.90	17.05	-4	885	-0.45%
2019/04/30	1	19.60	0	0.00	19.90	1	880	0.11%
2019/04/25	1	20.50	0	0.00	20.55	1	866	0.12%
2019/04/24	1	20.90	1	21.70	21.00	0	852	0.00%
2019/04/22	2	21.68	0	0.00	21.90	2	820	0.24%
2019/04/19	0	0.00	5	19.90	19.95	-5	771	-0.65%
2019/04/17	0	0.00	1	21.30	21.10	-1	748	-0.13%
2019/04/16	0	0.00	2	20.25	20.70	-2	708	-0.28%
2019/04/15	12	18.90	0	0.00	18.95	12	676	1.77%
2019/04/12	6	19.63	0	0.00	19.50	6	675	0.89%
2019/04/10	0	0.00	1	18.30	18.15	-1	661	-0.15%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/04/02	0	0.00	4	16.18	16.75	-4	655	-0.61%
2019/03/28	2	15.35	0	0.00	15.35	2	763	0.26%
2019/03/21	2	16.10	0	0.00	16.05	2	831	0.24%
2019/03/08	0	0.00	6	16.48	16.55	-6	973	-0.62%
2019/03/07	4	16.51	5	16.80	16.70	-1	970	-0.10%
2019/02/26	2	19.00	0	0.00	18.80	2	935	0.21%
2019/02/25	5	19.05	0	0.00	19.45	5	921	0.54%
2019/02/19	10	18.00	0	0.00	18.00	10	884	1.13%
2019/01/30	0	0.00	1	17.90	18.00	-1	854	-0.12%
2019/01/29	1	17.80	0	0.00	17.85	1	848	0.12%
2019/01/09	1	18.95	0	0.00	18.85	1	721	0.14%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/11	0	0.00	20	18.18	17.50	-20	401	-4.98%
2018/12/10	0	0.00	22	16.57	17.50	-22	360	-6.10%
2018/12/07	20	15.95	0	0.00	15.95	20	324	6.16%
2018/12/06	22	14.46	0	0.00	14.50	22	300	7.32%
2018/11/01	0	0.00	2	14.00	14.25	-2	378	-0.53%
2018/10/31	2	13.65	0	0.00	13.90	2	378	0.53%
2018/10/15	0	0.00	2	14.20	14.20	-2	389	-0.51%
2018/10/12	2	13.20	0	0.00	14.25	2	391	0.51%
2018/10/11	0	0.00	5	14.90	14.45	-5	396	-1.26%
2018/10/08	0	0.00	13	16.87	16.40	-13	389	-3.34%
2018/10/04	8	17.05	0	0.00	17.00	8	375	2.13%
2018/10/01	0	0.00	7	18.80	18.35	-7	368	-1.90%
2018/09/28	1	18.65	0	0.00	18.55	1	367	0.27%
2018/09/27	1	18.80	1	19.00	18.45	0	365	0.00%
2018/09/26	1	19.95	0	0.00	19.25	1	350	0.29%
2018/09/19	0	0.00	4	16.53	16.85	-4	309	-1.29%
2018/09/18	0	0.00	2	15.50	15.35	-2	311	-0.64%
2018/09/17	0	0.00	1	15.70	15.45	-1	315	-0.32%
2018/09/12	2	15.45	0	0.00	15.45	2	323	0.62%
2018/09/07	3	16.90	0	0.00	17.00	3	327	0.92%
2018/09/06	5	17.90	0	0.00	17.80	5	325	1.54%
2018/09/04	5	17.05	0	0.00	17.05	5	322	1.55%
2018/09/03	5	17.10	0	0.00	17.25	5	325	1.54%
2018/08/31	0	0.00	1	17.00	17.70	-1	318	-0.31%
2018/08/30	0	0.00	3	16.10	16.10	-3	299	-1.00%
2018/08/29	2	14.65	0	0.00	14.65	2	299	0.67%
2018/08/17	2	16.45	0	0.00	16.00	2	294	0.68%
2018/08/09	2	19.60	0	0.00	19.45	2	263	0.76%
2018/07/27	0	0.00	1	20.45	20.40	-1	258	-0.39%
2018/07/25	0	0.00	1	20.10	20.05	-1	267	-0.37%
2018/07/16	0	0.00	2	20.00	20.00	-2	265	-0.75%
2018/07/09	2	19.65	1	20.40	19.70	1	278	0.36%
2018/07/04	2	20.10	0	0.00	20.10	2	290	0.69%
2018/07/03	0	0.00	2	20.85	20.20	-2	293	-0.68%
2018/07/02	2	20.30	0	0.00	20.25	2	297	0.67%
2018/06/27	1	20.00	0	0.00	20.00	1	314	0.32%
2018/05/02	4	23.70	0	0.00	23.40	4	737	0.54%
2018/04/30	0	0.00	2	22.10	23.35	-2	729	-0.27%
2018/04/17	2	22.00	0	0.00	22.15	2	743	0.27%
2018/04/13	0	0.00	2	23.10	22.50	-2	764	-0.26%
2018/04/12	2	22.70	0	0.00	22.60	2	785	0.25%
2018/04/11	0	0.00	2	23.20	22.80	-2	786	-0.25%
2018/04/10	2	22.60	0	0.00	22.65	2	789	0.25%
2018/04/09	0	0.00	2	23.70	23.70	-2	783	-0.26%
2018/04/02	2	23.55	0	0.00	23.10	2	781	0.26%
2018/03/22	9	25.43	0	0.00	25.20	9	760	1.18%
2018/03/21	1	25.80	0	0.00	25.75	1	755	0.13%
2018/03/12	6	27.41	0	0.00	26.80	6	730	0.82%
2018/03/06	3	28.75	0	0.00	28.75	3	634	0.47%
2018/03/02	5	27.35	1	27.50	27.50	4	554	0.72%
2018/03/01	0	0.00	2	24.30	25.85	-2	474	-0.42%
2018/02/27	1	24.10	0	0.00	23.50	1	457	0.22%
2018/02/22	0	0.00	2	22.80	23.25	-2	471	-0.42%
2018/02/06	2	23.00	0	0.00	21.30	2	501	0.40%
2018/01/29	2	24.40	0	0.00	24.40	2	527	0.38%
2018/01/25	0	0.00	2	24.80	24.80	-2	552	-0.36%
2018/01/24	2	24.55	0	0.00	24.55	2	567	0.35%
2018/01/09	1	24.90	2	25.25	26.35	-1	733	-0.14%
2018/01/08	2	24.85	0	0.00	24.80	2	748	0.27%
2018/01/05	1	26.25	0	0.00	26.25	1	735	0.14%
2018/01/04	1	26.30	0	0.00	26.20	1	745	0.13%
2018/01/03	1	26.30	1	26.60	26.10	0	772	0.00%