雷笛克光學 (5230)-臺銀-民權券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
32.75
漲跌
▼0.40
漲幅
-1.21%
成交量
1,894張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	33.53	1	34.85	33.15	7	3,787	0.18%
2024/05/10	3	34.55	3	34.70	34.20	0	3,751	0.00%
2024/05/08	7	36.96	24	36.66	35.85	-17	3,664	-0.46%
2024/05/07	4	34.65	4	34.80	35.85	0	3,509	0.00%
2024/05/06	1	33.30	36	33.73	32.60	-35	3,417	-1.02%
2024/05/03	10	35.64	20.1	35.94	34.40	-10.1	3,342	-0.30%
2024/05/02	4	37.45	6	37.84	37.60	-2	3,201	-0.06%
2024/04/30	16	37.23	16	36.87	36.70	0	3,041	0.00%
2024/04/29	109.1	39.23	40	39.02	36.55	69.1	2,884	2.40%	大買/
2024/04/26	8	36.59	19	36.28	37.20	-11	2,506	-0.44%
2024/04/25	44	35.50	25	35.39	36.25	19	2,133	0.89%
2024/04/24	18	33.50	7	33.50	34.25	11	1,724	0.64%
2024/04/23	1	31.40	0	0.00	31.15	1	1,503	0.07%
2024/04/22	6.4	36.08	16	36.34	31.55	-9.6	1,397	-0.69%
2024/04/19	12	34.18	12	33.75	35.05	0	964	0.00%
2024/04/18	10	33.11	0	0.00	31.90	10	570	1.75%
2024/04/08	8	25.83	0	0.00	27.05	8	202	3.95%
2024/04/03	2	25.25	0	0.00	25.30	2	193	1.03%
2024/04/01	0	0.00	0	25.30	25.65	0	192	0.00%
2024/03/26	0	25.40	0	0.00	25.00	0	196	0.00%
2024/02/21	1	25.45	0	0.00	25.70	1	657	0.15%
2023/12/07	0	0.00	0.5	29.50	29.55	-0.5	625	-0.08%
2023/12/01	0	0.00	1	29.25	29.10	-1	542	-0.18%
2023/11/30	0.1	27.70	0	0.00	28.00	0.1	491	0.02%
2023/11/29	0.4	28.06	0	0.00	28.00	0.4	479	0.08%
2023/11/24	1	28.05	2	28.00	28.10	-1	305	-0.33%
2023/11/16	0	0.00	0	23.68	24.40	0	190	0.00%
2023/11/15	0	24.10	0	23.73	23.90	0	180	0.00%
2023/11/14	0	24.10	0	23.95	23.95	0	176	0.00%
2023/11/13	0	24.05	0	0.00	24.40	0	165	0.01%
2023/11/10	1	23.00	0	0.00	23.50	1	116	0.86%
2023/10/19	0	0.00	1	21.15	21.15	-1	70	-1.42%
2023/10/03	0	0.00	1	21.40	21.45	-1	108	-0.92%
2023/09/19	0	0.00	4	21.44	21.55	-4	164	-2.43%
2023/09/13	0	0.00	0	22.00	21.70	0	164	-0.01%
2023/09/12	0	22.35	0	21.51	21.65	0	165	0.00%
2023/09/11	0	21.65	0	0.00	21.50	0	167	0.01%
2023/07/20	0	0.00	1	22.40	22.65	-1	184	-0.54%
2023/07/18	1	23.05	0	0.00	22.50	1	177	0.56%
2023/07/05	1	24.25	0	0.00	24.75	1	157	0.63%
2023/07/04	0	0.00	4	23.80	24.05	-4	143	-2.78%
2023/06/12	0	0.00	1	22.85	22.60	-1	187	-0.53%
2023/06/09	1	22.55	0	0.00	22.45	1	196	0.51%
2023/06/05	5	21.99	0	0.00	22.00	5	386	1.29%
2023/05/24	0	0.00	0	21.80	21.65	0	405	0.00%
2023/04/14	0	0.00	3	22.75	22.80	-3	357	-0.84%
2023/04/12	0	0.00	2	22.85	22.80	-2	352	-0.57%
2023/04/06	2	22.90	0	0.00	22.90	2	348	0.57%
2023/03/30	0	23.00	0	0.00	23.00	0	345	0.00%
2023/03/17	0	0.00	5	22.43	22.35	-5	320	-1.56%
2023/03/16	2	22.25	0	0.00	22.25	2	327	0.61%
2023/03/15	3	22.42	11	23.26	22.30	-8	313	-2.55%
2023/03/14	1	23.50	0	0.00	23.50	1	289	0.35%
2023/03/13	1	24.00	3	24.27	24.10	-2	278	-0.72%
2023/03/10	20	24.93	74	24.93	24.70	-54	264	-20.45%
2023/03/09	85	24.81	17	25.34	25.40	68	215	31.55%
2023/03/07	0	0.00	0	24.00	23.40	0	83	0.00%
2022/12/15	0	23.45	0	0.00	23.45	0	54	0.00%
2022/09/23	0	0.00	7	24.10	24.10	-7	57	-12.28%
2022/08/29	0	0.00	1	24.25	24.30	-1	64	-1.55%
2022/07/07	2	21.85	2	21.85	21.85	0	70	0.00%
2022/05/06	1	26.00	0	0.00	26.45	1	83	1.19%
2022/04/27	1	26.50	0	0.00	26.50	1	97	1.02%
2022/04/25	1	27.00	0	0.00	27.00	1	100	0.99%
2022/04/20	1	27.50	0	0.00	27.50	1	112	0.89%
2022/04/19	0	0.00	5	27.50	27.65	-5	122	-4.10%
2022/04/12	1	27.60	0	0.00	27.85	1	175	0.57%
2022/03/18	0	28.20	0	0.00	27.95	0	239	0.00%
2022/03/15	1	27.55	0	0.00	27.55	1	281	0.35%
2022/03/10	0	0.00	1	30.30	28.45	-1	341	-0.29%
2022/03/08	1	27.70	0	0.00	27.70	1	362	0.28%
2022/02/25	2	28.18	0	0.00	28.40	2	522	0.38%
2022/02/14	0	0.00	3	28.50	28.70	-3	1,037	-0.29%
2022/01/26	2	28.00	0	0.00	28.25	2	1,033	0.19%
2022/01/24	1	28.40	0	0.00	29.00	1	1,032	0.10%
2022/01/14	3	29.02	0	0.00	29.50	3	1,017	0.29%
2021/12/30	0	0.00	0	32.00	31.60	0	931	0.00%
2021/12/22	1	31.85	0	0.00	32.00	1	905	0.11%
2021/12/06	0	0.00	5	36.30	35.70	-5	806	-0.62%
2021/12/03	5	35.65	0	0.00	35.65	5	793	0.63%
2021/11/30	0	0.00	2	35.50	35.30	-2	761	-0.26%
2021/11/26	1	34.70	0	0.00	35.00	1	735	0.14%
2021/11/25	4	36.68	4	37.15	36.15	0	711	0.00%
2021/11/24	0	0.00	1	36.25	36.10	-1	627	-0.16%
2021/11/23	2	35.65	4	35.73	35.35	-2	605	-0.33%
2021/11/22	1	37.20	5	36.50	36.65	-4	561	-0.71%
2021/11/19	9	37.67	0	0.00	37.30	9	467	1.93%
2021/11/17	2	36.05	1	35.95	36.40	1	314	0.32%
2021/11/16	2	38.30	0	0.00	35.90	2	282	0.71%
2021/11/15	1	34.85	0	0.00	35.20	1	180	0.55%
2021/06/24	0	0.00	1	29.20	29.25	-1	163	-0.61%
2021/06/23	0	0.00	1	29.10	29.10	-1	163	-0.61%
2021/06/18	0	0.00	1	29.00	29.00	-1	174	-0.57%
2021/06/17	0	0.00	0.8	28.05	28.85	-0.8	201	-0.41%
2021/05/07	0	0.00	1	32.10	32.40	-1	216	-0.46%
2021/04/22	0	0.00	0.1	33.95	33.45	-0.1	181	-0.05%
2021/04/21	0	33.00	0.1	32.85	33.15	-0.1	168	-0.05%
2021/04/07	1	28.65	0	0.00	28.65	1	135	0.74%
2021/04/01	0	0.00	1	27.80	27.80	-1	135	-0.74%
2021/03/23	1	28.25	0	0.00	27.50	1	147	0.68%
2021/03/22	0	0.00	1	28.85	29.10	-1	141	-0.71%
2021/03/17	0	26.45	0	0.00	25.90	0	112	0.00%
2021/03/15	2	25.60	2	25.85	25.85	0	115	0.00%
2021/02/24	1	26.35	1	26.90	26.50	0	138	0.00%
2021/02/01	1	25.00	0	0.00	25.25	1	116	0.86%
2021/01/15	1	25.80	0	0.00	25.80	1	114	0.88%
2021/01/04	0	0.00	3	28.10	28.40	-3	102	-2.92%
2020/11/23	2	26.58	2	27.20	27.15	0	52	0.00%
2020/11/19	0	0.00	2	25.60	25.30	-2	40	-4.93%
2020/11/18	0	0.00	2	26.00	25.60	-2	38	-5.16%
2020/09/02	0	0.00	3	23.60	23.55	-3	41	-7.15%
2020/06/05	0	0.00	1	22.55	22.55	-1	80	-1.24%
2020/05/25	1	22.50	0	0.00	22.50	1	83	1.20%
2020/03/17	0	0.00	19	18.44	18.60	-19	111	-17.07%
2020/03/13	4	20.00	59	20.00	19.95	-55	106	-51.86%
2020/03/03	5	24.35	0	0.00	24.60	5	156	3.19%
2020/02/27	4	24.45	0	0.00	24.50	4	156	2.55%
2020/02/25	2	24.40	0	0.00	24.40	2	156	1.28%
2020/02/19	2	24.40	0	0.00	24.50	2	156	1.28%
2020/02/12	7	24.50	0	0.00	24.45	7	160	4.37%
2020/02/10	2	24.55	0	0.00	24.40	2	163	1.22%
2020/01/20	1	27.10	0	0.00	27.40	1	159	0.63%
2020/01/16	1	27.10	0	0.00	27.40	1	158	0.63%
2020/01/09	1	26.35	0	0.00	26.60	1	140	0.71%
2020/01/08	0	0.00	2.2	26.41	26.75	-2.2	138	-1.60%
2019/12/31	1	25.65	0	0.00	25.75	1	122	0.82%
2019/12/26	0	0.00	4	25.05	25.20	-4	118	-3.38%
2019/12/25	0	0.00	1	25.15	25.10	-1	118	-0.84%
2019/12/24	1	24.85	2	24.90	24.90	-1	118	-0.84%
2019/12/20	0	0.00	1	25.00	24.95	-1	119	-0.84%
2019/12/13	2	25.10	0	0.00	24.75	2	115	1.73%
2019/12/11	2	25.35	0	0.00	25.25	2	111	1.79%
2019/12/10	2	25.35	0	0.00	25.50	2	111	1.79%
2019/12/09	3	25.35	0	0.00	25.30	3	109	2.74%
2019/12/03	4	25.19	0	0.00	24.75	4	97	4.11%
2019/12/02	1	25.25	0	0.00	25.30	1	91	1.10%
2019/11/11	0	0.00	1	23.80	23.75	-1	51	-1.94%
2019/11/05	0.6	23.50	0	0.00	23.55	0.6	44	1.30%
2019/11/04	3	23.60	0	0.00	23.70	3	43	6.83%
2019/11/01	1	23.65	0	0.00	23.55	1	44	2.23%
2019/10/28	3	23.60	0	0.00	23.80	3	49	6.07%
2019/10/25	7	23.67	0	0.00	23.80	7	49	14.14%
2019/10/16	3	23.50	0	0.00	23.40	3	51	5.88%
2019/10/07	3	23.60	0	0.00	23.70	3	53	5.61%
2019/09/25	3	23.65	0	0.00	23.75	3	54	5.51%
2019/09/06	7	23.69	0	0.00	23.75	7	64	10.93%
2019/09/02	2	23.75	0	0.00	23.85	2	71	2.81%
2019/08/27	3	23.70	0	0.00	23.80	3	81	3.66%
2019/08/23	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/20	1	23.90	0	0.00	24.00	1	86	1.16%
2019/08/16	1	23.80	0	0.00	23.80	1	87	1.15%
2019/08/15	1	23.75	0	0.00	23.80	1	87	1.15%
2019/08/14	1	24.05	0	0.00	23.90	1	87	1.14%
2019/08/13	1	24.00	0	0.00	24.10	1	87	1.14%
2019/08/07	1	24.10	0	0.00	24.20	1	88	1.13%
2019/08/06	1	23.85	0	0.00	24.25	1	88	1.12%
2019/08/05	1	24.45	0	0.00	24.35	1	89	1.12%
2019/08/02	1	24.65	0	0.00	24.80	1	89	1.12%
2019/07/31	1	24.75	0	0.00	24.90	1	90	1.10%
2019/06/11	4	24.80	0	0.00	24.80	4	101	3.94%
2019/05/24	0	0.00	5	26.00	26.35	-5	95	-5.22%
2019/04/18	0	0.00	2	28.28	28.30	-2	117	-1.70%
2019/04/01	0	0.00	1	29.70	29.25	-1	125	-0.80%
2018/10/12	1	25.15	0	0.00	28.40	1	82	1.22%
2018/10/05	0	0.00	2	31.65	31.50	-2	74	-2.67%
2018/07/30	1	36.40	0	0.00	36.40	1	117	0.85%
2018/07/13	1	34.00	0	0.00	34.05	1	122	0.81%
2018/03/20	1	43.10	0	0.00	43.25	1	114	0.88%
2018/02/01	1	44.90	0	0.00	44.70	1	148	0.67%
2018/01/15	0	0.00	1	45.80	45.75	-1	192	-0.52%
2018/01/11	0	0.00	1	44.55	44.55	-1	211	-0.47%