雷笛克光學 (5230)-第一金-路竹券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
32.95
漲跌
▲0.20
漲幅
+0.61%
成交量
1,158張
產業
上櫃光電類股▲0.57%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	33.60	0	0.00	32.95	0	3,830	0.00%
2024/05/14	0	0.00	1	32.90	32.75	-1	3,816	-0.03%
2024/05/13	0	0.00	4	33.35	33.15	-4	3,787	-0.11%
2024/05/10	1	34.40	0	0.00	34.20	1	3,751	0.03%
2024/05/08	14	36.20	0	0.00	35.85	14	3,664	0.38%
2024/05/06	0.3	33.50	0	0.00	32.60	0.3	3,417	0.01%
2024/05/03	5	35.78	3	34.65	34.40	2	3,342	0.06%
2024/05/02	14	37.27	15	37.18	37.60	-1	3,201	-0.03%
2024/04/30	13	36.59	0	0.00	36.70	13	3,041	0.43%
2024/04/29	0	0.00	4	39.05	36.55	-4	2,884	-0.14%
2024/04/26	8	36.54	10	36.84	37.20	-2	2,506	-0.08%
2024/04/25	15	35.49	10	35.65	36.25	5	2,133	0.23%
2024/04/24	1	33.40	0	0.00	34.25	1	1,724	0.06%
2024/04/22	4	35.95	23	36.29	31.55	-19	1,397	-1.36%
2024/04/19	22	33.81	4	34.18	35.05	18	964	1.87%
2024/04/18	0	0.00	26	32.31	31.90	-26	570	-4.56%
2024/04/17	5	29.95	5	30.50	30.90	0	332	0.00%
2024/04/15	20	28.96	0	0.00	29.60	20	257	7.76%
2024/04/12	0	0.00	0	28.20	28.15	0	235	0.00%
2024/04/08	0	0.00	12	26.10	27.05	-12	202	-5.93%
2024/04/03	2	25.25	0	0.00	25.30	2	193	1.03%
2024/04/01	5	25.50	0	0.00	25.65	5	192	2.59%
2024/03/22	5	25.57	0	0.00	25.50	5	199	2.51%
2024/03/21	0.1	25.55	0	0.00	25.75	0.1	199	0.05%
2023/12/08	0	0.00	1	29.60	29.30	-1	642	-0.16%
2023/12/07	1	29.55	0	0.00	29.55	1	625	0.16%
2023/12/04	0	0.00	1	29.60	28.70	-1	578	-0.17%
2023/12/01	0	0.00	2	29.10	29.10	-2	542	-0.37%
2023/11/29	1	28.40	4	27.56	28.00	-3	479	-0.63%
2023/11/27	2	29.00	5	28.52	27.25	-3	423	-0.71%
2023/11/24	9	27.44	26	27.86	28.10	-17	305	-5.57%
2023/11/20	0	0.00	1	23.80	23.75	-1	198	-0.50%
2023/11/17	3	24.00	0	0.00	23.95	3	195	1.53%
2023/11/13	1	23.50	22	23.74	24.40	-21	165	-12.66%
2023/11/10	21	23.50	0	0.00	23.50	21	116	18.06%
2023/11/09	7	21.44	2	21.40	21.40	5	67	7.46%
2023/11/08	2	21.60	0	0.00	21.50	2	66	3.00%
2023/09/12	0	22.20	0	0.00	21.65	0	165	0.00%
2023/08/30	0	0.00	1	20.60	20.80	-1	176	-0.57%
2023/08/24	0	0.00	3	20.65	20.65	-3	176	-1.70%
2023/08/23	1	20.35	0	0.00	20.60	1	177	0.56%
2023/08/22	1	20.75	0	0.00	20.55	1	178	0.56%
2023/08/17	1	20.60	0	0.00	20.70	1	177	0.56%
2023/07/24	6	22.20	0	0.00	22.15	6	184	3.25%
2023/07/12	0	0.00	3	24.60	24.40	-3	179	-1.67%
2023/07/07	3	24.55	1	24.60	24.70	2	172	1.16%
2023/06/20	0	0.00	1	22.40	22.45	-1	143	-0.70%
2023/06/08	7	22.05	1	22.05	22.70	6	209	2.86%
2023/06/07	8	22.10	0	0.00	22.00	8	255	3.13%
2023/06/06	0	0.00	1	22.15	22.30	-1	333	-0.30%
2023/04/28	1	22.30	0	0.00	22.15	1	388	0.26%
2023/04/11	0	0.00	1	23.05	23.10	-1	350	-0.29%
2023/03/22	0	0.00	1	22.75	22.60	-1	324	-0.31%
2023/03/15	2	22.78	0	0.00	22.30	2	313	0.64%
2023/03/13	0	0.00	18	24.31	24.10	-18	278	-6.47%
2023/03/10	0	0.00	4	25.15	24.70	-4	264	-1.52%
2023/03/09	23	24.71	3	25.50	25.40	20	215	9.28%
2023/02/21	2	23.70	0	0.00	23.70	2	65	3.07%
2023/02/16	0	23.45	0	0.00	23.40	0	61	0.00%
2023/02/15	0	23.57	0	0.00	23.30	0	61	0.00%
2023/02/08	0	24.15	0	0.00	23.60	0	60	0.00%
2023/01/03	0	0.00	1	22.90	23.05	-1	56	-1.77%
2022/12/09	0	0.00	1	23.70	23.70	-1	52	-1.91%
2022/12/08	0	0.00	1	23.65	23.30	-1	49	-2.02%
2022/11/25	1	22.00	0	0.00	22.05	1	37	2.67%
2022/11/23	0	0.00	2	21.53	21.65	-2	35	-5.57%
2022/11/14	0	0.00	1	22.20	22.30	-1	36	-2.70%
2022/11/04	1	22.10	0	0.00	22.20	1	45	2.22%
2022/10/18	1	22.85	0	0.00	23.00	1	47	2.12%
2022/09/02	0	0.00	1	24.40	24.45	-1	64	-1.55%
2022/09/01	2	24.40	0	0.00	24.50	2	64	3.08%
2022/08/30	1	24.20	0	0.00	24.25	1	64	1.54%
2022/08/15	0	0.00	1	24.40	24.50	-1	57	-1.73%
2022/07/14	0	0.00	2	22.35	22.35	-2	65	-3.03%
2022/07/13	0	0.00	1	22.50	22.35	-1	68	-1.46%
2022/07/12	0	0.00	1	22.00	22.10	-1	68	-1.45%
2022/06/30	1	22.15	0	0.00	22.30	1	68	1.47%
2022/06/29	1	22.60	0	0.00	22.70	1	66	1.51%
2022/06/27	1	22.80	0	0.00	22.90	1	67	1.48%
2022/06/24	1	22.70	0	0.00	22.85	1	66	1.50%
2022/06/21	1	23.85	1	24.10	24.35	0	67	0.00%
2022/06/17	1	24.10	1	24.35	24.55	0	66	0.00%
2022/06/16	2	24.63	1	24.70	24.70	1	65	1.52%
2022/06/15	1	24.00	0	0.00	24.75	1	65	1.52%
2022/06/13	0	0.00	1	24.00	24.30	-1	65	-1.53%
2022/05/30	7	24.00	0	0.00	24.10	7	74	9.39%
2022/05/27	1	23.90	0	0.00	24.10	1	74	1.34%
2022/05/12	8	24.81	3	23.60	23.40	5	85	5.87%
2022/05/11	2	25.25	0	0.00	25.25	2	81	2.44%
2022/05/10	0	0.00	1	25.50	25.50	-1	83	-1.20%
2022/05/09	1	25.60	8	25.87	25.65	-7	83	-8.34%
2022/05/06	2	26.18	0	0.00	26.45	2	83	2.39%
2022/04/28	0	0.00	1	26.50	26.70	-1	95	-1.04%
2022/04/27	2	26.25	0	0.00	26.50	2	97	2.05%
2022/04/22	1	27.25	0	0.00	27.45	1	102	0.98%
2022/04/18	4	27.49	0	0.00	27.60	4	128	3.12%
2022/04/15	2	27.60	0	0.00	27.75	2	132	1.51%
2022/04/13	1	28.00	0	0.00	27.95	1	170	0.59%
2022/03/01	0	0.00	1	28.65	28.75	-1	500	-0.20%
2022/02/21	0	0.00	1	28.90	29.10	-1	808	-0.12%
2022/02/15	0	0.00	1	29.00	28.85	-1	1,032	-0.10%
2022/02/08	0	0.00	2	29.55	29.85	-2	1,036	-0.19%
2022/01/26	1	28.10	1	28.20	28.25	0	1,033	0.00%
2022/01/25	4	28.59	0	0.00	28.10	4	1,032	0.39%
2022/01/21	1	29.65	0	0.00	28.85	1	1,029	0.10%
2022/01/20	2	29.73	0	0.00	29.90	2	1,025	0.20%
2022/01/19	0	0.00	1	30.00	29.95	-1	1,023	-0.10%
2022/01/18	1	30.10	1	30.60	30.10	0	1,022	0.00%
2022/01/14	1	29.30	1	29.30	29.50	0	1,017	0.00%
2022/01/12	5	30.10	2	30.25	30.25	3	1,007	0.30%
2022/01/07	0	0.00	10	32.25	32.45	-10	983	-1.02%
2022/01/03	0	0.00	5	31.58	31.50	-5	935	-0.53%
2021/12/30	0	0.00	1	31.65	31.60	-1	931	-0.11%
2021/12/29	10	32.10	2	31.98	31.90	8	927	0.86%
2021/12/27	1	32.00	1	32.30	32.00	0	920	0.00%
2021/12/24	13	32.34	10	32.14	32.00	3	917	0.33%
2021/12/23	2	31.80	0	0.00	31.80	2	910	0.22%
2021/12/17	2	31.50	0	0.00	31.50	2	898	0.22%
2021/12/15	2	31.75	3	31.85	31.95	-1	887	-0.11%
2021/12/14	3	32.27	1	32.25	31.95	2	883	0.23%
2021/12/13	1	32.90	7	32.86	32.60	-6	877	-0.68%
2021/12/10	2	33.50	1	35.00	33.55	1	863	0.12%
2021/12/09	8	35.63	26	34.94	34.90	-18	853	-2.11%
2021/12/08	0	0.00	6	35.20	35.10	-6	849	-0.71%
2021/12/07	24	36.66	2	34.95	34.75	22	843	2.61%
2021/12/06	16	36.13	10	35.72	35.70	6	806	0.74%
2021/12/02	0	0.00	2	34.80	34.60	-2	779	-0.26%
2021/12/01	3	34.68	0	0.00	34.65	3	771	0.39%
2021/11/30	0	0.00	3	35.35	35.30	-3	761	-0.39%
2021/11/29	1	34.70	12	33.72	34.85	-11	749	-1.47%
2021/11/26	3	34.88	8	35.33	35.00	-5	735	-0.68%
2021/11/25	12	36.24	2	36.10	36.15	10	711	1.41%
2021/11/24	11	35.80	11	35.99	36.10	0	627	0.00%
2021/11/23	2	35.58	13	35.40	35.35	-11	605	-1.82%
2021/11/22	29	37.34	18	36.56	36.65	11	561	1.96%
2021/11/19	13	36.80	6	36.93	37.30	7	467	1.50%
2021/11/18	6	36.28	6	35.90	35.90	0	335	0.00%
2021/11/17	4	35.41	3	35.60	36.40	1	314	0.32%
2021/11/16	13	37.86	25	38.16	35.90	-12	282	-4.25%
2021/11/15	23	35.64	0	0.00	35.20	23	180	12.76%
2021/11/12	21	33.98	31	33.61	33.90	-10	141	-7.07%
2021/11/11	11	30.76	17	30.91	31.00	-6	88	-6.78%
2021/11/08	0	0.00	4	28.70	28.70	-4	78	-5.13%
2021/11/02	0	0.00	6	28.80	28.95	-6	79	-7.52%
2021/10/27	0	0.00	3	28.05	28.00	-3	82	-3.65%
2021/10/21	0	0.00	8	28.79	28.60	-8	88	-9.08%
2021/09/29	0	0.00	12	30.08	29.65	-12	96	-12.48%
2021/09/24	0	0.00	8	31.65	30.80	-8	94	-8.51%
2021/09/22	0	0.00	2	31.60	31.20	-2	91	-2.18%
2021/09/10	25	30.30	0	0.00	31.50	25	69	36.05%
2021/09/08	10	30.30	0	0.00	29.65	10	63	15.86%
2021/09/06	25	30.48	0	0.00	30.40	25	62	39.69%
2021/07/20	0	0.00	1	28.25	28.45	-1	84	-1.18%
2021/07/07	1	29.40	0	0.00	29.15	1	148	0.67%
2021/06/30	2	29.05	2	29.50	29.95	0	159	0.00%
2021/06/29	0	0.00	4	29.73	29.60	-4	160	-2.49%
2021/06/24	2	29.10	0	0.00	29.25	2	163	1.23%
2021/06/22	3	29.27	0	0.00	29.00	3	164	1.83%
2021/06/07	0	0.00	1	28.50	28.25	-1	203	-0.49%
2021/06/04	0	0.00	1	28.20	27.80	-1	202	-0.49%
2021/06/03	2	27.95	0	0.00	28.10	2	201	0.99%
2021/05/06	0	0.00	0.2	31.90	32.00	-0.2	216	-0.10%
2021/04/22	0	0.00	0.2	34.32	33.45	-0.2	181	-0.12%
2021/04/21	0.4	32.90	0	0.00	33.15	0.4	168	0.25%
2021/04/20	0	0.00	20	31.93	32.30	-20	161	-12.39%
2021/04/16	10	30.50	0	0.00	30.95	10	148	6.73%
2021/04/15	0	0.00	10	30.90	30.30	-10	144	-6.90%
2021/04/14	2	30.50	0	0.00	30.10	2	143	1.40%
2021/04/13	23	30.17	7	31.07	30.40	16	140	11.40%
2021/04/06	0	30.00	0	0.00	27.80	0	133	0.00%
2021/03/25	2	27.90	0	0.00	28.15	2	150	1.33%
2021/03/24	0	28.95	0	0.00	28.15	0	149	0.00%
2021/03/19	0	0.00	14	26.21	27.10	-14	115	-12.10%
2020/12/31	0	0.00	1	27.00	27.75	-1	95	-1.05%
2020/12/28	4	26.50	0	0.00	26.40	4	88	4.52%
2020/12/24	0	0.00	0.3	26.00	26.20	-0.3	66	-0.41%
2020/12/16	0	0.00	0.3	25.75	25.80	-0.3	65	-0.43%
2020/12/09	0	0.00	2	26.93	27.20	-2	61	-3.23%
2020/12/02	1.6	26.97	0	0.00	26.95	1.6	60	2.58%
2020/11/18	1	24.75	2	24.65	25.60	-1	38	-2.58%
2020/11/16	0	0.00	1	24.40	24.40	-1	34	-2.91%
2020/11/11	1	24.20	0	0.00	24.40	1	32	3.08%
2020/11/09	2	24.30	0	0.00	24.35	2	31	6.26%
2020/08/19	0	0.00	1	23.70	23.80	-1	41	-2.40%
2020/03/19	0	0.00	18	17.70	18.00	-18	114	-15.76%
2019/06/14	2	24.15	0	0.00	24.05	2	103	1.94%
2019/05/08	21	27.66	21	27.45	27.40	0	97	0.00%
2019/03/22	19	30.44	0	0.00	30.65	19	116	16.37%
2019/03/19	0	0.00	30	28.10	28.00	-30	100	-29.79%
2019/01/16	10	25.20	0	0.00	25.25	10	64	15.43%
2019/01/11	2	24.60	0	0.00	24.60	2	58	3.45%
2019/01/04	4	24.80	0	0.00	24.70	4	61	6.54%
2019/01/03	0	0.00	1	25.20	24.95	-1	64	-1.54%
2018/12/20	6	27.43	0	0.00	27.50	6	72	8.26%
2018/12/14	2	27.85	0	0.00	27.85	2	75	2.65%
2018/11/30	2	29.00	0	0.00	28.95	2	82	2.43%
2018/10/17	0	0.00	1	29.30	29.00	-1	80	-1.24%
2018/09/28	1	32.85	0	0.00	32.60	1	78	1.28%
2018/09/27	4	33.15	0	0.00	32.45	4	77	5.17%
2018/09/03	0	0.00	1	34.35	34.35	-1	77	-1.29%
2018/05/28	0.5	37.30	0	0.00	37.50	0.5	97	0.47%
2018/05/25	0.2	37.50	0	0.00	37.50	0.2	97	0.16%
2018/05/18	0.1	37.90	0	0.00	38.10	0.1	99	0.12%
2018/05/17	0	38.10	0	0.00	38.00	0	102	0.05%
2018/05/11	0.4	38.50	0	0.00	38.50	0.4	101	0.37%
2018/05/09	0.3	38.85	0	0.00	38.85	0.3	99	0.33%
2018/04/30	2.4	39.22	0	0.00	38.90	2.4	110	2.21%
2018/04/25	0.2	39.85	0	0.00	39.85	0.2	112	0.16%
2018/04/20	0	0.00	0	41.20	40.80	0	109	0.00%
2018/01/08	0	0.00	1	44.80	44.90	-1	221	-0.45%
2018/01/05	0	0.00	1	43.80	44.40	-1	221	-0.45%
2018/01/03	0	0.00	4	43.44	43.40	-4	228	-1.75%