雷笛克光學 (5230)-元富-世貿券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.20
漲跌
▲3.25
漲幅
+9.86%
成交量
4,947張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	35.33	0	0.00	35.15	5	3,716	0.13%
2024/05/08	27	35.69	10	38.00	35.85	17	3,664	0.46%
2024/05/07	0	0.00	30	35.19	35.85	-30	3,509	-0.85%
2024/05/06	26	32.67	0	0.00	32.60	26	3,417	0.76%
2024/05/03	13	35.35	1	37.40	34.40	12	3,342	0.36%
2024/05/02	6	37.65	1	37.80	37.60	5	3,201	0.16%
2024/04/30	11	36.62	10	35.95	36.70	1	3,041	0.03%
2024/04/29	27	38.54	1	40.10	36.55	26	2,884	0.90%
2024/04/26	3	36.90	14	36.53	37.20	-11	2,506	-0.44%
2024/04/25	12	35.71	14	36.17	36.25	-2	2,133	-0.09%
2024/04/24	1	32.80	0	0.00	34.25	1	1,724	0.06%
2024/04/22	16	34.91	4	36.55	31.55	12	1,397	0.86%
2024/04/19	59	33.40	147.3	34.07	35.05	-88.3	964	-9.15%	大賣/
2024/04/16	0	0.00	15	28.66	28.10	-15	275	-5.44%
2024/04/11	0	0.00	1	27.65	28.15	-1	232	-0.43%
2024/04/10	10	27.20	0	0.00	27.75	10	223	4.47%
2024/04/09	5	27.15	0	0.00	27.10	5	212	2.36%
2024/03/26	0	26.35	0	0.00	25.00	0	196	0.00%
2024/03/04	0	0.00	1	24.55	24.60	-1	415	-0.24%
2024/03/01	0	0.00	3	24.78	24.75	-3	436	-0.69%
2024/02/20	0	0.00	1	25.25	25.30	-1	658	-0.15%
2024/01/17	0	0.00	2	23.90	23.75	-2	746	-0.27%
2023/12/06	1	29.25	1	29.55	28.85	0	604	0.00%
2023/12/04	3	29.02	0	0.00	28.70	3	578	0.52%
2023/12/01	1	29.20	0	0.00	29.10	1	542	0.18%
2023/11/29	3	28.07	0	0.00	28.00	3	479	0.63%
2023/11/24	4	28.10	4	28.00	28.10	0	305	0.00%
2023/11/14	1	24.00	3	23.92	23.95	-2	176	-1.13%
2023/11/13	3	23.68	3	23.70	24.40	0	165	0.00%
2023/09/15	0	21.80	0	0.00	21.60	0	164	0.01%
2023/08/25	0	20.95	0	0.00	20.65	0	175	0.01%
2023/08/23	0	0.00	0	20.70	20.60	0	177	0.00%
2023/08/07	6	22.30	0	0.00	22.20	6	179	3.33%
2023/07/27	0	0.00	1	22.25	22.30	-1	182	-0.55%
2023/06/28	0	0.00	1	23.10	23.10	-1	135	-0.74%
2023/06/20	0	0.00	1	22.40	22.45	-1	143	-0.70%
2023/06/08	2	22.65	0	0.00	22.70	2	209	0.95%
2023/05/26	1	21.75	0	0.00	21.65	1	406	0.25%
2023/05/23	1	21.60	0	0.00	21.65	1	404	0.25%
2023/05/18	1	21.40	0	0.00	21.40	1	406	0.25%
2023/05/17	0	22.95	0	0.00	21.25	0	406	0.00%
2023/04/28	0	0.00	0	22.35	22.15	0	388	0.00%
2023/04/24	0	0.00	0	23.95	22.75	0	379	0.00%
2023/04/21	0	0.00	0.3	22.80	22.80	-0.3	378	-0.07%
2023/04/19	0.3	23.60	0	0.00	23.45	0.3	374	0.07%
2023/04/13	0	22.95	0	0.00	22.80	0	355	0.00%
2023/04/07	3	22.95	0	0.00	23.00	3	348	0.86%
2023/03/29	0	23.00	0	0.00	22.80	0	344	0.00%
2023/03/16	0	22.50	0	0.00	22.25	0	327	0.00%
2023/03/14	0	0.00	1	24.45	23.50	-1	289	-0.35%
2023/03/10	0	0.00	2	24.83	24.70	-2	264	-0.76%
2023/03/09	6	24.10	5	24.35	25.40	1	215	0.46%
2023/03/06	1	23.40	0	0.00	23.40	1	73	1.35%
2023/03/03	2	23.35	0	0.00	23.30	2	68	2.90%
2023/01/17	6	22.87	0	0.00	22.95	6	57	10.50%
2022/12/16	0	0.00	2	23.40	23.35	-2	54	-3.64%
2022/12/09	2	23.60	0	0.00	23.70	2	52	3.81%
2022/11/30	0	0.00	1	22.10	22.15	-1	38	-2.61%
2022/08/23	0	0.00	1	24.30	24.30	-1	63	-1.57%
2022/08/16	2	24.60	0	0.00	24.60	2	61	3.27%
2022/08/11	1	23.10	0	0.00	23.00	1	56	1.78%
2022/07/27	0	0.00	1	22.90	23.05	-1	63	-1.57%
2022/06/24	1	22.80	0	0.00	22.85	1	66	1.50%
2022/06/21	0	0.00	2	23.85	24.35	-2	67	-2.98%
2022/06/20	0	0.00	2	24.10	24.00	-2	66	-2.99%
2022/06/08	0	24.55	0	0.00	24.40	0	66	0.03%
2022/06/01	1	24.20	0	0.00	24.45	1	74	1.34%
2022/05/18	0	24.00	0	0.00	24.10	0	81	0.00%
2022/05/09	1	26.10	0	0.00	25.65	1	83	1.19%
2022/04/12	0	0.00	1	27.80	27.85	-1	175	-0.57%
2022/04/07	0	0.00	0	28.05	28.05	0	183	0.00%
2022/04/06	0	29.15	0	0.00	28.60	0	185	0.00%
2022/03/25	0	29.75	0	0.00	28.90	0	212	0.00%
2022/03/10	2	28.60	0	0.00	28.45	2	341	0.59%
2022/03/09	0	28.00	0	0.00	27.85	0	353	0.01%
2022/03/07	0	0.00	2	28.45	28.50	-2	369	-0.54%
2022/02/11	0	0.00	1	29.25	29.50	-1	1,038	-0.10%
2022/02/08	0	29.80	0	0.00	29.85	0	1,036	0.00%
2022/02/07	0	0.00	2	28.80	28.90	-2	1,034	-0.19%
2022/01/24	1	28.20	0	0.00	29.00	1	1,032	0.10%
2022/01/21	1	29.45	5	28.85	28.85	-4	1,029	-0.39%
2022/01/19	1	30.00	0	0.00	29.95	1	1,023	0.10%
2022/01/14	0	0.00	7	29.16	29.50	-7	1,017	-0.69%
2022/01/12	1	30.05	3	30.20	30.25	-2	1,007	-0.20%
2022/01/10	2	32.30	0	0.00	32.25	2	988	0.20%
2022/01/06	23	33.25	0	0.00	33.10	23	969	2.37%
2021/12/27	2	32.00	0	0.00	32.00	2	920	0.22%
2021/12/24	2	32.15	0	0.00	32.00	2	917	0.22%
2021/12/23	3	31.80	1	31.90	31.80	2	910	0.22%
2021/12/22	2	31.85	0	0.00	32.00	2	905	0.22%
2021/12/21	3	31.88	0	0.00	32.20	3	900	0.33%
2021/12/20	1	31.75	0	0.00	31.85	1	899	0.11%
2021/12/14	2	32.00	0	0.00	31.95	2	883	0.23%
2021/12/13	1	32.75	0	0.00	32.60	1	877	0.11%
2021/12/10	3	33.65	0	0.00	33.55	3	863	0.35%
2021/12/08	1	35.60	0	0.00	35.10	1	849	0.12%
2021/12/07	56	35.41	0	0.00	34.75	56	843	6.64%
2021/12/03	0	0.00	1	35.10	35.65	-1	793	-0.13%
2021/12/02	0	0.00	1	34.60	34.60	-1	779	-0.13%
2021/11/30	0	0.00	1	35.30	35.30	-1	761	-0.13%
2021/11/25	0	0.00	10	37.00	36.15	-10	711	-1.41%
2021/11/22	3	36.83	16	36.60	36.65	-13	561	-2.32%
2021/11/19	6	36.17	2	36.78	37.30	4	467	0.86%
2021/11/18	11	36.42	0	0.00	35.90	11	335	3.28%
2021/11/17	10	35.90	0	0.00	36.40	10	314	3.18%
2021/11/15	0	0.00	1	34.25	35.20	-1	180	-0.55%
2021/11/12	1.1	33.24	0	0.00	33.90	1.1	141	0.74%
2021/11/03	1	29.00	0	0.00	28.95	1	80	1.25%
2021/11/02	0	0.00	1	29.10	28.95	-1	79	-1.25%
2021/11/01	1	29.50	0	0.00	29.40	1	78	1.27%
2021/10/27	1	28.00	0	0.00	28.00	1	82	1.22%
2021/09/13	0	0.00	1	32.05	33.10	-1	81	-1.23%
2021/09/10	1	31.50	0	0.00	31.50	1	69	1.44%
2021/07/30	0	0.00	1.1	31.08	30.80	-1.1	70	-1.52%
2021/05/21	1	28.75	0	0.00	28.85	1	200	0.50%
2021/05/07	0	0.00	1	32.20	32.40	-1	216	-0.46%
2021/05/03	0	0.00	1	33.90	33.80	-1	206	-0.48%
2021/03/30	1	27.70	0	0.00	27.70	1	153	0.65%
2021/03/29	1	28.10	0	0.00	27.90	1	151	0.66%
2021/03/25	0	0.00	1	28.40	28.15	-1	150	-0.67%
2021/03/23	1	27.50	0	0.00	27.50	1	147	0.68%
2021/01/04	0	0.00	0.4	28.50	28.40	-0.4	102	-0.42%
2020/12/31	0	0.00	2	27.50	27.75	-2	95	-2.09%
2020/11/23	0	0.00	6	27.15	27.15	-6	52	-11.48%
2020/11/16	0	0.00	1	24.40	24.40	-1	34	-2.91%
2020/11/13	0	0.00	1	24.25	24.30	-1	34	-2.93%
2020/04/16	0	0.00	2	22.00	22.25	-2	100	-1.99%
2020/03/13	2	19.80	0	0.00	19.95	2	106	1.89%
2020/01/10	2	27.95	3	27.58	27.50	-1	150	-0.66%
2020/01/08	1	26.75	2	26.95	26.75	-1	138	-0.72%
2019/12/03	2	25.00	0	0.00	24.75	2	97	2.06%
2019/06/10	2	24.90	0	0.00	24.90	2	100	1.99%
2019/05/31	0	0.00	2	27.05	27.00	-2	94	-2.11%
2019/05/17	2	26.00	0	0.00	26.20	2	96	2.08%
2019/05/16	2	26.30	0	0.00	26.40	2	96	2.08%
2019/05/09	2	27.40	0	0.00	27.05	2	97	2.04%
2019/03/22	0	0.00	2	30.70	30.65	-2	116	-1.72%
2019/02/14	2	26.10	0	0.00	26.10	2	81	2.47%
2019/01/28	0	0.00	1	25.75	25.95	-1	75	-1.32%
2019/01/17	1	25.35	0	0.00	25.30	1	70	1.42%
2018/05/02	0	0.00	20	38.93	38.80	-20	104	-19.06%
2018/04/30	0	0.00	27	39.03	38.90	-27	110	-24.49%
2018/04/26	0	0.00	3	39.85	39.50	-3	113	-2.64%
2018/04/23	0	0.00	2	41.20	41.20	-2	109	-1.83%
2018/04/16	0	0.00	5	41.20	41.15	-5	111	-4.48%
2018/04/11	0	0.00	3	42.40	42.20	-3	115	-2.60%