雷笛克光學 (5230)-玉山-新莊券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
32.95
漲跌
▲0.20
漲幅
+0.61%
成交量
1,158張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	33.05	32.75	-4	3,816	-0.10%
2024/05/13	2.5	33.33	0	0.00	33.15	2.5	3,787	0.07%
2024/05/10	6.5	34.39	0	0.00	34.20	6.5	3,751	0.17%
2024/05/09	0	0.00	11	35.61	35.15	-11	3,716	-0.30%
2024/05/08	16	36.89	4	36.61	35.85	12	3,664	0.33%
2024/05/07	10	33.45	10	34.36	35.85	0	3,509	0.00%
2024/05/06	10	33.16	4	33.54	32.60	6	3,417	0.18%
2024/05/03	8	36.08	26	34.66	34.40	-18	3,342	-0.54%
2024/05/02	0	0.00	2	37.60	37.60	-2	3,201	-0.06%
2024/04/30	8	36.70	3	37.13	36.70	5	3,041	0.16%
2024/04/29	45	37.26	64	38.80	36.55	-19	2,884	-0.66%
2024/04/26	14	36.51	22	37.01	37.20	-8	2,506	-0.32%
2024/04/25	9	35.44	9	35.02	36.25	0	2,133	0.00%
2024/04/24	5	33.15	3	33.15	34.25	2	1,724	0.12%
2024/04/23	6	31.54	1	30.95	31.15	5	1,503	0.33%
2024/04/22	35	34.68	11	36.18	31.55	24	1,397	1.72%
2024/04/19	1	33.25	12	34.83	35.05	-11	964	-1.14%
2024/04/18	20	32.45	1	32.65	31.90	19	570	3.33%
2024/04/17	0	0.00	2	30.90	30.90	-2	332	-0.60%
2024/04/16	2	28.15	0	0.00	28.10	2	275	0.73%
2024/04/12	3	28.10	0	0.00	28.15	3	235	1.27%
2024/04/11	0	0.00	2	28.30	28.15	-2	232	-0.86%
2024/04/09	0	0.00	6	26.96	27.10	-6	212	-2.83%
2024/03/26	0	25.65	0	0.00	25.00	0	196	0.00%
2024/03/21	6	25.97	0	0.00	25.75	6	199	3.01%
2024/03/20	0	25.60	0	0.00	25.50	0	201	0.00%
2024/03/14	0	25.27	3	25.20	25.15	-3	237	-1.26%
2024/03/13	2	25.70	0	0.00	25.15	2	254	0.79%
2024/03/05	2	24.80	0	0.00	24.60	2	381	0.52%
2024/02/29	0	25.10	0	0.00	24.95	0	552	0.00%
2024/02/16	0	0.00	3	25.10	25.05	-3	665	-0.45%
2024/02/01	1	24.35	0	0.00	24.40	1	765	0.13%
2024/01/29	0	0.00	3	24.32	24.25	-3	765	-0.39%
2024/01/22	0	0.00	1	24.55	24.60	-1	750	-0.13%
2024/01/17	1	24.30	0	0.00	23.75	1	746	0.13%
2024/01/12	1	25.55	0	0.00	25.55	1	737	0.14%
2024/01/03	2	26.05	0	0.00	26.15	2	718	0.28%
2023/12/26	2	27.23	2	27.10	27.30	0	711	0.00%
2023/12/25	0	0.00	1	26.85	27.10	-1	710	-0.14%
2023/12/19	1	26.50	0	0.00	26.50	1	698	0.14%
2023/12/18	1	26.35	0	0.00	26.80	1	695	0.14%
2023/12/14	0	0.00	1	26.75	26.60	-1	685	-0.15%
2023/12/13	0	0.00	1	27.40	27.50	-1	676	-0.15%
2023/12/12	0	0.00	2	28.45	27.50	-2	670	-0.30%
2023/12/11	0	0.00	4	28.88	28.65	-4	653	-0.61%
2023/12/08	2	29.48	0	0.00	29.30	2	642	0.31%
2023/12/07	1	29.15	1	29.45	29.55	0	625	0.00%
2023/12/01	1	28.75	0	0.00	29.10	1	542	0.18%
2023/11/30	0	0.00	1	27.60	28.00	-1	491	-0.20%
2023/11/28	0	0.00	4	27.33	27.40	-4	444	-0.90%
2023/11/27	8	28.17	6	27.64	27.25	2	423	0.47%
2023/11/22	0	0.00	1	23.75	24.20	-1	209	-0.48%
2023/11/20	0	0.00	2	23.85	23.75	-2	198	-1.01%
2023/11/17	0	0.00	1	24.00	23.95	-1	195	-0.51%
2023/11/16	1	23.80	0	0.00	24.40	1	190	0.52%
2023/11/14	0.1	23.80	4	23.86	23.95	-3.9	176	-2.21%
2023/11/13	2	23.65	4	23.83	24.40	-2	165	-1.21%
2023/11/10	2	23.45	3	23.42	23.50	-1	116	-0.86%
2023/10/31	0	21.10	0	0.00	21.10	0	63	0.00%
2023/10/20	1	20.95	0	0.00	21.25	1	67	1.48%
2023/07/27	1	22.20	0	0.00	22.30	1	182	0.55%
2023/07/18	0	0.00	0.1	22.40	22.50	-0.1	177	-0.03%
2023/07/05	0.1	24.80	0	0.00	24.75	0.1	157	0.04%
2023/03/29	0	22.95	0	0.00	22.80	0	344	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	322	0.00%
2023/03/10	0	0.00	1.1	25.12	24.70	-1.1	264	-0.42%
2023/03/09	0.1	24.45	7	24.76	25.40	-6.9	215	-3.20%
2023/03/08	8	24.22	0	0.00	23.85	8	137	5.84%
2023/02/14	0	23.95	0	0.00	23.25	0	61	0.00%
2023/02/13	0	23.85	0	0.00	23.30	0	60	0.00%
2023/02/03	0	24.80	0	0.00	23.65	0	60	0.00%
2023/01/17	0	25.00	0	0.00	22.95	0	57	0.00%
2022/12/23	0	0.00	4	22.70	22.80	-4	53	-7.53%
2022/12/05	1	22.60	0	0.00	22.50	1	39	2.52%
2022/11/07	1	22.40	0	0.00	22.40	1	44	2.24%
2022/10/07	0	0.00	2	23.30	23.65	-2	49	-4.06%
2022/08/23	0	0.00	1	24.10	24.30	-1	63	-1.57%
2022/08/01	0	0.00	1	22.85	23.00	-1	63	-1.58%
2022/07/05	2	21.80	0	0.00	21.85	2	70	2.83%
2022/06/22	0	0.00	2	24.00	24.00	-2	66	-3.03%
2022/06/20	0	0.00	2	24.05	24.00	-2	66	-2.99%
2022/05/20	1	24.10	0	0.00	23.95	1	81	1.23%
2022/05/09	0	0.00	1	26.00	25.65	-1	83	-1.19%
2022/05/06	5	26.00	0	0.00	26.45	5	83	5.97%
2022/04/29	1	26.60	0	0.00	26.70	1	92	1.09%
2022/04/25	1	26.70	0	0.00	27.00	1	100	0.99%
2022/04/19	2	27.30	0	0.00	27.65	2	122	1.64%
2022/04/18	2	27.35	0	0.00	27.60	2	128	1.56%
2022/04/14	1	27.80	0	0.00	27.85	1	146	0.68%
2022/04/12	1	27.70	0	0.00	27.85	1	175	0.57%
2022/03/29	1	28.80	0	0.00	29.00	1	204	0.49%
2022/03/22	1	28.10	0	0.00	28.25	1	224	0.45%
2022/03/16	0	0.00	1	27.60	27.65	-1	266	-0.38%
2022/03/09	0	0.00	2	27.75	27.85	-2	353	-0.57%
2022/03/07	3	28.40	0	0.00	28.50	3	369	0.81%
2022/03/04	7	28.84	0	0.00	28.95	7	380	1.84%
2022/03/03	0	0.00	1	29.20	29.20	-1	393	-0.25%
2022/02/25	0	0.00	0.2	28.60	28.40	-0.2	522	-0.03%
2022/02/16	0	29.45	0	0.00	29.25	0	979	0.00%
2022/02/09	1	29.80	0	0.00	29.95	1	1,037	0.10%
2022/01/14	0	0.00	1	29.40	29.50	-1	1,017	-0.10%
2022/01/12	1	30.80	0	0.00	30.25	1	1,007	0.10%
2022/01/10	0	0.00	1	32.40	32.25	-1	988	-0.10%
2022/01/07	1	32.00	0	0.00	32.45	1	983	0.10%
2022/01/04	5	31.50	0	0.00	31.35	5	939	0.53%
2022/01/03	3	31.52	0	0.00	31.50	3	935	0.32%
2021/12/28	1	31.90	0	0.00	31.90	1	924	0.11%
2021/12/27	1	32.15	0	0.00	32.00	1	920	0.11%
2021/12/22	2	32.00	0	0.00	32.00	2	905	0.22%
2021/12/20	1	31.85	0	0.00	31.85	1	899	0.11%
2021/12/16	1	32.05	0	0.00	32.20	1	889	0.11%
2021/12/14	1	32.05	2	32.00	31.95	-1	883	-0.11%
2021/12/13	0	0.00	0	33.85	32.60	0	877	0.00%
2021/12/10	4	33.84	9.6	34.61	33.55	-5.6	863	-0.65%
2021/12/08	1	35.40	0	0.00	35.10	1	849	0.12%
2021/12/07	6	35.89	5	37.00	34.75	1	843	0.12%
2021/12/06	9.6	36.04	0	0.00	35.70	9.6	806	1.19%
2021/12/03	3	35.65	0	0.00	35.65	3	793	0.38%
2021/12/01	0	0.00	11	34.55	34.65	-11	771	-1.42%
2021/11/30	8	35.38	1	35.30	35.30	7	761	0.92%
2021/11/29	1	34.80	0	0.00	34.85	1	749	0.13%
2021/11/26	3.1	34.90	0	0.00	35.00	3.1	735	0.42%
2021/11/25	1	37.40	6	37.10	36.15	-5	711	-0.70%
2021/11/24	6	35.98	0	0.00	36.10	6	627	0.96%
2021/11/23	1	35.60	1	35.65	35.35	0	605	0.00%
2021/11/22	4	36.65	0	0.00	36.65	4	561	0.71%
2021/11/19	11	36.65	0	0.00	37.30	11	467	2.35%
2021/11/18	2	36.23	1	35.95	35.90	1	335	0.30%
2021/11/16	2	36.55	2	38.70	35.90	0	282	0.00%
2021/11/15	1	34.15	0	0.00	35.20	1	180	0.55%
2021/11/10	0	0.00	1	30.05	29.90	-1	82	-1.22%
2021/10/21	1	29.05	0	0.00	28.60	1	88	1.14%
2021/10/13	0	0.00	1	27.95	28.00	-1	96	-1.04%
2021/10/08	0	0.00	6	28.65	28.95	-6	95	-6.25%
2021/10/05	0	0.00	19	28.27	28.75	-19	97	-19.55%
2021/09/27	0	0.00	1	30.50	30.60	-1	95	-1.05%
2021/09/24	10	31.64	0	0.00	30.80	10	94	10.63%
2021/09/23	11	31.37	1	30.85	31.10	10	92	10.81%
2021/09/22	5	31.52	0	0.00	31.20	5	91	5.44%
2021/09/16	4	33.38	4	32.09	32.10	0	88	0.00%
2021/09/15	1	32.65	0	0.00	32.50	1	84	1.18%
2021/05/11	0	0.00	2	30.60	31.70	-2	218	-0.91%
2021/05/06	2	32.70	0	0.00	32.00	2	216	0.92%
2021/05/03	0	0.00	1	34.00	33.80	-1	206	-0.48%
2021/04/27	0	0.00	2	33.75	33.60	-2	193	-1.03%
2021/04/23	2	33.20	5	33.52	33.45	-3	185	-1.62%
2021/04/22	0	0.00	1	34.00	33.45	-1	181	-0.55%
2021/04/21	3	32.77	0	0.00	33.15	3	168	1.78%
2021/04/20	2	31.50	4	31.76	32.30	-2	161	-1.24%
2021/04/12	2	29.40	2	29.65	29.65	0	131	0.00%
2021/03/31	0	0.00	1	28.00	27.90	-1	153	-0.65%
2021/03/29	0	0.00	1	28.00	27.90	-1	151	-0.66%
2021/03/22	1	29.30	1	29.65	29.10	0	141	0.00%
2021/01/06	0	0.00	0.2	27.70	27.90	-0.2	106	-0.20%
2021/01/05	0	0.00	5	27.97	27.70	-5	104	-4.78%
2021/01/04	10	28.20	10	28.64	28.40	0	102	0.00%
2020/12/07	3	26.90	0	0.00	26.90	3	59	5.04%
2020/11/25	0	0.00	1	27.10	26.90	-1	55	-1.81%
2020/11/23	0	0.00	1	27.20	27.15	-1	52	-1.91%
2020/11/16	0	0.00	2	24.40	24.40	-2	34	-5.83%
2020/11/12	0	0.00	1	24.30	24.25	-1	33	-2.95%
2020/07/30	0	0.00	0	23.90	24.05	0	47	-0.03%
2020/07/28	0	0.00	1.5	23.53	23.60	-1.5	49	-3.05%
2020/07/27	0	0.00	0	23.70	23.75	0	49	-0.09%
2020/07/23	0	0.00	0.2	24.15	24.25	-0.2	49	-0.49%
2020/05/19	1	22.85	0	0.00	22.90	1	85	1.17%
2020/03/25	0	19.90	0	0.00	20.00	0	116	0.00%
2020/03/13	0	0.00	1	20.00	19.95	-1	106	-0.94%
2020/03/11	1	23.10	0	0.00	23.10	1	110	0.90%
2020/02/21	4	24.70	0	0.00	24.90	4	155	2.57%
2020/02/13	2	24.70	0	0.00	24.50	2	157	1.27%
2020/02/11	3	24.53	0	0.00	24.45	3	162	1.84%
2020/02/10	2	24.40	0	0.00	24.40	2	163	1.22%
2020/02/05	2	25.00	0	0.00	24.90	2	164	1.22%
2020/01/30	2	25.20	0	0.00	25.20	2	161	1.24%
2020/01/13	0	0.00	1	28.00	27.95	-1	155	-0.64%
2020/01/08	1	26.85	0	0.00	26.75	1	138	0.72%
2020/01/07	1	25.50	0	0.00	25.40	1	126	0.79%
2020/01/03	3	25.90	0	0.00	25.60	3	126	2.36%
2019/12/19	0	0.00	0.9	24.90	25.10	-0.9	118	-0.72%
2019/12/12	0	0.00	5	25.45	25.15	-5	114	-4.36%
2019/12/06	0	0.00	3	25.05	25.15	-3	103	-2.90%
2019/12/03	1	25.00	0	0.00	24.75	1	97	1.03%
2019/12/02	1	25.55	0	0.00	25.30	1	91	1.10%
2019/11/07	0	0.00	2	23.60	23.35	-2	45	-4.44%
2019/03/27	1	29.90	0	0.00	29.85	1	121	0.82%
2019/03/13	0	0.00	2	27.50	27.70	-2	92	-2.16%
2019/03/04	0	0.00	1	26.40	26.50	-1	89	-1.12%
2019/02/26	1	27.00	0	0.00	27.00	1	88	1.13%
2019/02/12	0	0.00	1	26.40	26.40	-1	79	-1.26%
2019/01/30	1	26.15	0	0.00	26.20	1	78	1.28%
2018/11/12	0	0.00	3	27.65	27.70	-3	82	-3.64%
2018/10/30	0	0.00	3	26.50	26.40	-3	86	-3.48%
2018/10/26	0	0.00	1	27.30	27.25	-1	86	-1.16%
2018/10/15	0	0.00	1	28.35	28.55	-1	83	-1.19%
2018/09/20	0	0.00	1	30.00	30.10	-1	74	-1.34%
2018/07/31	1	36.95	2	37.00	36.60	-1	117	-0.85%
2018/07/25	2	36.18	0	0.00	36.15	2	117	1.70%
2018/07/16	0	0.00	2	34.55	34.65	-2	122	-1.63%
2018/07/13	2	34.05	0	0.00	34.05	2	122	1.63%
2018/05/21	1	38.20	0	0.00	38.35	1	99	1.01%
2018/03/26	0	0.00	5.3	43.04	43.05	-5.3	118	-4.44%
2018/02/05	0	0.00	2	43.30	43.70	-2	140	-1.43%
2018/01/12	1	45.10	0	0.00	45.00	1	199	0.50%
2018/01/05	5	44.40	0	0.00	44.40	5	221	2.25%