雷笛克光學 (5230)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
2,358張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	35.75	9	35.94	35.15	-2	3,716	-0.05%
2024/05/08	10	36.64	3	36.30	35.85	7	3,664	0.19%
2024/05/07	0	34.00	9	33.06	35.85	-9	3,509	-0.26%
2024/05/06	10	34.24	2	32.63	32.60	8	3,417	0.23%
2024/05/03	82	35.21	84	34.68	34.40	-2	3,342	-0.06%
2024/05/02	18	37.35	10	37.60	37.60	8	3,201	0.25%
2024/04/30	6	36.73	15	37.00	36.70	-9	3,041	-0.30%
2024/04/29	37	38.96	36	39.08	36.55	1	2,884	0.03%
2024/04/26	23	36.69	16	36.71	37.20	7	2,506	0.28%
2024/04/25	42	35.34	47	35.54	36.25	-5	2,133	-0.23%
2024/04/24	11	32.83	14	33.96	34.25	-3	1,724	-0.17%
2024/04/23	22.2	31.81	11	32.10	31.15	11.2	1,503	0.74%
2024/04/22	30	36.04	28	36.83	31.55	2	1,397	0.14%
2024/04/19	8	33.78	8	34.04	35.05	0	964	0.00%
2024/04/18	10	32.36	6	32.35	31.90	4	570	0.70%
2024/04/17	0	0.00	0	30.90	30.90	0	332	0.00%
2024/04/16	2	29.25	14	27.89	28.10	-12	275	-4.35%
2024/04/15	0	0.00	2	29.05	29.60	-2	257	-0.78%
2024/04/12	1	27.80	0	0.00	28.15	1	235	0.42%
2024/04/10	7	27.46	0	0.00	27.75	7	223	3.13%
2024/04/09	2	27.20	1	26.95	27.10	1	212	0.47%
2024/04/08	2	26.55	0	0.00	27.05	2	202	0.99%
2024/04/03	2	25.63	0	0.00	25.30	2	193	1.03%
2024/03/22	1	25.50	0	0.00	25.50	1	199	0.50%
2024/03/20	0	25.60	0	0.00	25.50	0	201	0.00%
2024/03/12	0	0.00	1	25.05	25.15	-1	269	-0.37%
2024/03/06	1	24.40	0	0.00	24.45	1	371	0.27%
2024/02/26	0	25.55	0	0.00	25.55	0	647	0.00%
2024/02/16	2	24.80	0.1	25.15	25.05	1.9	665	0.29%
2024/01/18	0	24.45	0	0.00	24.20	0	748	0.00%
2024/01/10	0	0.00	5	25.05	24.85	-5	731	-0.68%
2024/01/09	3	25.60	0	0.00	25.35	3	729	0.41%
2024/01/05	0	26.00	0	0.00	25.75	0	722	0.00%
2023/12/27	1	27.10	0	0.00	27.00	1	712	0.14%
2023/12/20	3	26.57	0	0.00	26.90	3	702	0.43%
2023/12/14	0	0.00	2	26.85	26.60	-2	685	-0.29%
2023/12/08	2	29.30	0	0.00	29.30	2	642	0.31%
2023/12/05	1	28.80	1	29.00	28.90	0	584	0.00%
2023/12/04	3	29.00	0	0.00	28.70	3	578	0.52%
2023/12/01	1	29.01	1	29.40	29.10	0	542	0.00%
2023/11/30	0	0.00	2	28.05	28.00	-2	491	-0.41%
2023/11/29	0	0.00	2	28.23	28.00	-2	479	-0.42%
2023/11/27	2	27.63	3	28.40	27.25	-1	423	-0.24%
2023/11/24	4	26.95	0	28.10	28.10	4	305	1.31%
2023/09/04	1	20.65	0	0.00	20.90	1	175	0.57%
2023/08/31	1	20.60	0	0.00	20.80	1	176	0.57%
2023/08/24	2	20.53	0	0.00	20.65	2	176	1.13%
2023/08/07	1	22.25	0	0.00	22.20	1	179	0.56%
2023/08/02	1	22.50	0	0.00	22.50	1	181	0.55%
2023/08/01	0	0.00	0.2	23.60	23.00	-0.2	182	-0.09%
2023/07/25	0	0.00	0	22.25	22.45	0	184	-0.01%
2023/07/03	0	23.03	0	0.00	23.25	0	134	0.00%
2023/06/15	1	22.60	0	0.00	22.55	1	150	0.66%
2023/06/13	0	22.69	0	0.00	22.75	0	164	0.01%
2023/05/09	0	0.00	0	22.25	22.20	0	392	0.00%
2023/05/03	1	22.10	0	0.00	22.25	1	389	0.26%
2023/04/28	1	22.00	1	22.10	22.15	0	388	0.00%
2023/04/12	0	0.00	1	22.85	22.80	-1	352	-0.28%
2023/03/31	0	0.00	1	22.70	22.80	-1	347	-0.29%
2023/03/24	1	23.10	0	0.00	23.00	1	337	0.30%
2023/03/20	1	22.40	0	0.00	22.40	1	319	0.31%
2023/03/16	0	0.00	0	22.80	22.25	0	327	0.00%
2023/03/14	2	24.25	0	24.25	23.50	2	289	0.69%
2023/03/10	0	0.00	1	24.85	24.70	-1	264	-0.38%
2023/03/09	1	25.21	0	0.00	25.40	1	215	0.48%
2023/03/02	1	23.25	0	0.00	23.25	1	68	1.46%
2022/11/10	0	0.00	1	22.50	22.45	-1	38	-2.62%
2022/08/18	0	0.00	4	24.65	24.55	-4	61	-6.46%
2022/08/15	4	24.95	0	0.00	24.50	4	57	6.91%
2022/06/20	1	24.20	0	0.00	24.00	1	66	1.49%
2022/05/23	0.1	24.20	0	0.00	24.35	0.1	80	0.07%
2022/04/27	0	0.00	1	26.30	26.50	-1	97	-1.02%
2022/04/25	0	0.00	1	26.70	27.00	-1	100	-0.99%
2022/03/24	0	0.00	2	29.05	29.00	-2	213	-0.93%
2022/03/23	2	28.70	0	0.00	28.50	2	221	0.90%
2022/03/17	0.1	28.10	0	0.00	27.90	0.1	253	0.04%
2022/03/04	0	0.00	2	29.20	28.95	-2	380	-0.53%
2022/03/01	0	0.00	4	28.90	28.75	-4	500	-0.80%
2022/02/24	0	0.00	6	28.28	28.40	-6	565	-1.06%
2022/02/21	0	0.00	5	29.10	29.10	-5	808	-0.62%
2022/01/21	0	0.00	5	29.40	28.85	-5	1,029	-0.49%
2022/01/20	1	29.90	1	29.90	29.90	0	1,025	0.00%
2022/01/19	2	30.03	1	29.95	29.95	1	1,023	0.10%
2022/01/18	1	30.30	0	0.00	30.10	1	1,022	0.10%
2022/01/17	1	29.55	1	29.85	29.95	0	1,020	0.00%
2022/01/14	0	0.00	1	29.50	29.50	-1	1,017	-0.10%
2022/01/13	0	0.00	1	30.10	29.75	-1	1,014	-0.10%
2022/01/11	0	0.00	5	32.30	31.25	-5	997	-0.50%
2022/01/06	1	32.75	0	0.00	33.10	1	969	0.10%
2022/01/04	0	0.00	1	31.35	31.35	-1	939	-0.11%
2021/12/14	0	0.00	1	32.60	31.95	-1	883	-0.11%
2021/12/10	0	0.00	2	33.70	33.55	-2	863	-0.23%
2021/12/07	1	35.55	0	0.00	34.75	1	843	0.12%
2021/12/06	1	36.05	0	0.00	35.70	1	806	0.12%
2021/12/03	0	0.00	4	35.65	35.65	-4	793	-0.50%
2021/12/02	0	0.00	5	34.75	34.60	-5	779	-0.64%
2021/11/29	1	33.90	0	0.00	34.85	1	749	0.13%
2021/11/25	34	36.76	23	36.53	36.15	11	711	1.55%
2021/11/24	5	35.75	5	36.15	36.10	0	627	0.00%
2021/11/23	3	35.73	4	35.54	35.35	-1	605	-0.17%
2021/11/22	20	36.75	35	36.74	36.65	-15	561	-2.67%
2021/11/19	33	37.17	17	37.68	37.30	16	467	3.42%
2021/11/17	7	34.85	0	0.00	36.40	7	314	2.23%
2021/11/16	31	37.41	19	38.39	35.90	12	282	4.25%
2021/11/15	7	34.06	0	0.00	35.20	7	180	3.88%
2021/10/05	1	28.15	0	0.00	28.75	1	97	1.03%
2021/09/29	1	29.70	0	0.00	29.65	1	96	1.04%
2021/09/10	0	0.00	2	31.35	31.50	-2	69	-2.88%
2021/09/07	0	30.15	0	0.00	30.15	0	62	0.00%
2021/05/03	4	33.80	0	0.00	33.80	4	206	1.94%
2021/04/20	0	0.00	1	31.95	32.30	-1	161	-0.62%
2021/04/13	0	0.00	3	30.70	30.40	-3	140	-2.14%
2021/03/22	1	29.65	14	29.23	29.10	-13	141	-9.19%
2021/03/08	0	28.35	0	0.00	26.00	0	118	0.00%
2021/01/06	0	0.00	4	27.80	27.90	-4	106	-3.76%
2020/12/09	0	0.00	4	27.20	27.20	-4	61	-6.46%
2020/11/25	0	0.00	17	26.92	26.90	-17	55	-30.77%
2020/07/08	0	0.00	4	24.59	24.70	-4	52	-7.58%
2020/05/28	0	0.00	3	22.50	22.50	-3	83	-3.59%
2020/04/28	0	0.00	1	23.45	23.05	-1	82	-1.22%
2020/04/22	0	0.00	2	22.50	22.50	-2	85	-2.34%
2020/04/17	0	0.00	2	22.65	22.65	-2	90	-2.20%
2020/04/09	0	0.00	4	21.55	21.55	-4	116	-3.42%
2020/04/08	0	0.00	6	21.40	21.40	-6	117	-5.09%
2020/04/07	0	0.00	4	21.20	21.20	-4	119	-3.35%
2020/04/06	0	0.00	8	20.70	20.70	-8	119	-6.68%
2020/04/01	0	0.00	2	20.35	20.35	-2	119	-1.68%
2020/03/17	20	18.54	0	0.00	18.60	20	111	17.97%
2020/03/13	10	19.80	0	0.00	19.95	10	106	9.43%
2020/01/13	0	0.00	1	28.10	27.95	-1	155	-0.64%
2020/01/10	1	27.00	0	0.00	27.50	1	150	0.66%
2019/11/15	5	23.40	0	0.00	23.40	5	52	9.53%
2019/11/12	3	23.60	0	0.00	23.65	3	51	5.79%
2019/11/07	4	23.40	0	0.00	23.35	4	45	8.88%
2019/10/30	2	23.65	0	0.00	23.80	2	46	4.32%
2019/08/28	2	23.55	0	0.00	23.70	2	81	2.46%
2019/08/20	2	24.00	0	0.00	24.00	2	86	2.32%
2019/07/16	3	24.50	0	0.00	24.45	3	85	3.49%
2019/07/08	2	24.65	0	0.00	24.80	2	86	2.32%
2019/07/05	2	24.60	0	0.00	24.65	2	87	2.30%
2019/07/03	3	24.85	0	0.00	24.45	3	88	3.38%
2019/05/23	3	25.80	0	0.00	25.80	3	95	3.15%
2019/04/23	2	28.45	0	0.00	28.30	2	116	1.72%
2019/03/27	2	29.85	2	29.85	29.85	0	121	0.00%
2019/03/22	1	29.95	0	0.00	30.65	1	116	0.86%
2019/01/03	3	25.30	0	0.00	24.95	3	64	4.62%
2019/01/02	2	25.30	0	0.00	25.35	2	62	3.20%
2018/12/27	1	26.45	0	0.00	26.30	1	60	1.64%
2018/11/19	2	27.30	0	0.00	27.45	2	79	2.50%
2018/09/07	2	33.55	0	0.00	32.05	2	76	2.60%
2018/08/28	0	0.00	5	34.22	34.20	-5	91	-5.47%
2018/07/11	0	0.00	1	34.15	34.15	-1	124	-0.80%
2018/07/06	3	34.30	0	0.00	34.50	3	125	2.39%
2018/06/19	0	0.00	3	38.70	38.70	-3	121	-2.47%
2018/06/12	0	0.00	1	39.00	39.00	-1	121	-0.82%
2018/06/07	0	0.00	2	40.00	40.00	-2	116	-1.71%
2018/06/06	1	40.00	1	40.10	40.10	0	117	0.00%
2018/06/01	3	38.37	0	0.00	38.85	3	104	2.87%
2018/05/15	2	37.40	0	0.00	37.35	2	102	1.95%
2018/05/03	2	38.80	0	0.00	38.90	2	104	1.91%
2018/04/26	0	0.00	5	39.50	39.50	-5	113	-4.40%
2018/01/30	0	0.00	5	45.60	45.25	-5	154	-3.24%
2018/01/09	0	0.00	1	44.80	44.50	-1	216	-0.46%
2018/01/03	0	0.00	1	43.55	43.40	-1	228	-0.44%