雷笛克光學 (5230)-國泰-桃園券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
9,487張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	46	37.04	16	36.59	36.70	30	3,041	0.99%
2024/04/29	76	38.80	49	39.24	36.55	27	2,884	0.94%
2024/04/26	14	36.65	38	36.63	37.20	-24	2,506	-0.96%
2024/04/25	46	35.68	45	35.30	36.25	1	2,133	0.05%
2024/04/24	9	33.56	10.2	33.37	34.25	-1.2	1,724	-0.07%
2024/04/23	23	31.75	46	31.68	31.15	-23	1,503	-1.53%
2024/04/22	54	34.99	54	33.62	31.55	0	1,397	0.00%
2024/04/19	20	33.55	11	34.13	35.05	9	964	0.93%
2024/04/18	50	32.23	1	32.75	31.90	49	570	8.59%
2024/04/15	0	0.00	0.6	27.50	29.60	-0.6	257	-0.22%
2024/04/09	2	27.30	2	27.15	27.10	0	212	0.00%
2024/04/02	0	0.00	0.2	25.70	25.60	-0.2	192	-0.10%
2024/03/28	0	25.65	0	0.00	25.25	0	195	0.00%
2024/03/27	0	0.00	0	24.95	25.40	0	195	0.00%
2024/03/26	0	26.07	0	0.00	25.00	0	196	0.00%
2024/03/22	0	25.52	0	0.00	25.50	0	199	0.00%
2024/03/18	0	25.40	0	0.00	25.40	0	213	0.00%
2024/03/15	0	25.65	0	0.00	25.30	0	229	0.00%
2024/03/12	0	25.01	0	0.00	25.15	0	269	0.00%
2024/03/07	0	24.50	0	0.00	24.30	0	323	0.00%
2024/02/27	0	0.00	1	24.85	25.05	-1	621	-0.16%
2024/02/22	0	25.85	0	0.00	25.50	0	655	0.00%
2024/02/16	0.2	25.20	1	25.00	25.05	-0.8	665	-0.12%
2024/02/05	0.2	24.30	0	0.00	24.00	0.2	718	0.02%
2024/02/02	0.1	24.44	0	0.00	24.60	0.1	765	0.01%
2024/01/31	0.1	23.85	0	0.00	23.80	0.1	768	0.02%
2024/01/30	0.1	24.15	0	0.00	23.85	0.1	766	0.02%
2024/01/26	0	0.00	20	24.27	24.30	-20	765	-2.61%
2024/01/25	1	24.90	0	0.00	24.35	1	763	0.13%
2024/01/18	0	24.50	0	0.00	24.20	0	748	0.00%
2024/01/17	0.1	24.80	0	0.00	23.75	0.1	746	0.01%
2024/01/16	0.7	24.83	0	0.00	24.30	0.7	744	0.10%
2024/01/15	0.1	25.41	0	0.00	25.40	0.1	738	0.02%
2024/01/12	0.1	26.15	0	0.00	25.55	0.1	737	0.01%
2024/01/10	0.2	25.40	0	0.00	24.85	0.2	731	0.03%
2024/01/09	1.4	25.65	1	25.35	25.35	0.4	729	0.06%
2024/01/05	0	26.02	0	0.00	25.75	0	722	0.00%
2024/01/04	0.3	26.20	0	0.00	25.50	0.3	719	0.04%
2024/01/03	0	26.30	0	0.00	26.15	0	718	0.00%
2023/12/22	0	0.00	0.3	26.80	26.50	-0.3	706	-0.05%
2023/12/12	0	0.00	2	27.75	27.50	-2	670	-0.30%
2023/12/07	3	29.58	1	29.55	29.55	2	625	0.32%
2023/12/06	0	0.00	4	29.20	28.85	-4	604	-0.66%
2023/12/04	1	28.70	2.1	29.71	28.70	-1.1	578	-0.19%
2023/12/01	4	29.26	6	28.89	29.10	-2	542	-0.37%
2023/11/29	17	28.44	15	28.01	28.00	2	479	0.42%
2023/11/28	3	27.23	1	27.30	27.40	2	444	0.45%
2023/11/27	30	28.34	11	28.28	27.25	19	423	4.49%
2023/11/24	5	26.97	11	27.05	28.10	-6	305	-1.97%
2023/11/14	0	0.00	2	24.10	23.95	-2	176	-1.13%
2023/11/13	18	23.59	8	24.10	24.40	10	165	6.03%
2023/11/09	0	21.95	0	0.00	21.40	0	67	0.00%
2023/11/01	0	21.55	0	0.00	21.00	0	64	0.00%
2023/10/18	0	21.20	0	0.00	21.15	0	71	0.04%
2023/09/21	0	0.00	13	21.21	21.30	-13	155	-8.39%
2023/09/11	1	21.30	0	0.00	21.50	1	167	0.60%
2023/09/08	0	21.50	0	0.00	21.45	0	168	0.01%
2023/08/28	0	20.95	0	0.00	20.65	0	175	0.00%
2023/08/25	0	20.95	0	0.00	20.65	0	175	0.00%
2023/08/18	0.3	20.70	0	0.00	20.70	0.3	177	0.17%
2023/08/17	0	20.70	0	0.00	20.70	0	177	0.02%
2023/08/14	0	20.90	0	0.00	21.20	0	177	0.01%
2023/08/11	0	21.82	0	0.00	21.65	0	175	0.00%
2023/08/10	0	21.70	0	0.00	21.90	0	179	0.01%
2023/08/09	0	22.00	0	0.00	21.90	0	179	0.02%
2023/08/08	0	22.10	0	0.00	22.00	0	180	0.01%
2023/08/02	0	22.45	0	0.00	22.50	0	181	0.01%
2023/08/01	0.3	23.00	0	0.00	23.00	0.3	182	0.16%
2023/07/31	0	22.60	1	22.60	22.60	-1	181	-0.54%
2023/07/28	0	22.85	0	0.00	22.60	0	182	0.00%
2023/07/24	0	22.05	0	0.00	22.15	0	184	0.01%
2023/07/20	0	22.65	0	0.00	22.65	0	184	0.00%
2023/07/19	0	22.45	0	0.00	22.40	0	178	0.01%
2023/07/18	0	23.16	0	0.00	22.50	0	177	0.02%
2023/07/14	0	24.05	0	0.00	24.10	0	178	0.02%
2023/07/13	2	24.25	0	0.00	24.10	2	183	1.09%
2023/07/07	0	24.50	0	0.00	24.70	0	172	0.02%
2023/06/21	0	0.00	0.1	24.30	22.35	-0.1	135	-0.04%
2023/06/19	0	22.50	0	0.00	22.50	0	145	0.01%
2023/06/15	0.1	22.61	0	0.00	22.55	0.1	150	0.03%
2023/06/14	1	22.65	0	0.00	22.75	1	151	0.67%
2023/06/08	1	22.05	0	0.00	22.70	1	209	0.48%
2023/06/06	0	0.00	5	22.35	22.30	-5	333	-1.50%
2023/06/01	0	21.85	0	0.00	21.70	0	400	0.00%
2023/05/30	2	21.70	0	0.00	21.65	2	405	0.49%
2023/05/15	1	21.31	0	0.00	21.20	1	402	0.25%
2023/05/12	1.3	21.69	0	0.00	21.60	1.3	400	0.33%
2023/05/11	1	21.90	0	0.00	22.00	1	396	0.25%
2023/05/05	0	22.20	0	0.00	22.35	0	389	0.00%
2023/05/03	0.3	22.20	0	0.00	22.25	0.3	389	0.08%
2023/04/28	1	22.00	0	0.00	22.15	1	388	0.26%
2023/04/27	0	22.75	0	0.00	22.35	0	384	0.01%
2023/04/25	1.1	22.62	0	0.00	22.40	1.1	382	0.29%
2023/04/24	1	22.65	0	0.00	22.75	1	379	0.26%
2023/04/21	1.1	22.66	1	22.80	22.80	0.1	378	0.03%
2023/04/20	0	22.90	0	0.00	23.00	0	377	0.00%
2023/04/19	5	23.50	1	23.60	23.45	4	374	1.07%
2023/04/18	6	23.55	2	23.48	23.45	4	369	1.08%
2023/04/14	0.2	22.80	0	0.00	22.80	0.2	357	0.06%
2023/04/13	0	0.00	1	22.85	22.80	-1	355	-0.28%
2023/04/12	0	22.80	0	0.00	22.80	0	352	0.00%
2023/04/10	0	0.00	0	23.00	22.95	0	349	0.00%
2023/04/07	0.1	22.80	0	0.00	23.00	0.1	348	0.02%
2023/03/29	0	23.00	0	0.00	22.80	0	344	0.00%
2023/03/27	1	22.70	0	0.00	22.85	1	338	0.30%
2023/03/24	3	23.07	0	0.00	23.00	3	337	0.89%
2023/03/22	0	22.85	0	0.00	22.60	0	324	0.00%
2023/03/15	0.5	22.98	0	0.00	22.30	0.5	313	0.17%
2023/03/13	0	0.00	1	24.35	24.10	-1	278	-0.36%
2023/03/10	0	0.00	3	24.80	24.70	-3	264	-1.14%
2023/03/09	6.1	24.36	2	24.50	25.40	4.1	215	1.90%
2023/03/06	0	23.58	0	0.00	23.40	0	73	0.01%
2023/03/02	0	23.65	0	0.00	23.25	0	68	0.00%
2023/02/22	0	24.00	0	0.00	23.60	0	63	0.01%
2023/02/02	0	23.20	0	0.00	23.80	0	59	0.00%
2023/01/17	0	0.00	2	22.95	22.95	-2	57	-3.50%
2023/01/11	0	23.00	0	0.00	22.95	0	58	0.00%
2023/01/06	1	23.00	0	0.00	23.10	1	56	1.76%
2023/01/05	0	23.00	0	0.00	23.00	0	57	0.00%
2023/01/04	1	23.00	0	0.00	23.05	1	56	1.77%
2022/11/17	0.1	21.96	0	0.00	21.95	0.1	36	0.23%
2022/11/09	0	0.00	2	22.75	22.85	-2	41	-4.77%
2022/11/01	0	22.00	0	0.00	22.15	0	45	0.00%
2022/10/28	0	22.00	0	0.00	22.10	0	46	0.00%
2022/10/27	0.1	22.00	0	0.00	22.15	0.1	47	0.25%
2022/10/25	0	22.60	0	0.00	22.35	0	46	0.00%
2022/10/14	0	23.20	0	0.00	23.20	0	48	0.03%
2022/10/06	0	24.10	0	0.00	23.60	0	49	0.02%
2022/09/20	0	24.35	0	0.00	24.35	0	58	0.00%
2022/08/23	0	24.45	0	0.00	24.30	0	63	0.00%
2022/08/22	0	25.00	0	0.00	24.50	0	63	0.00%
2022/07/29	0	23.40	0	0.00	23.00	0	63	0.00%
2022/07/15	0	22.35	0	0.00	22.40	0	65	0.00%
2022/07/06	1	21.40	1	21.60	21.75	0	71	0.00%
2022/06/30	0	22.50	0	0.00	22.30	0	68	0.00%
2022/06/13	0	24.10	0	0.00	24.30	0	65	0.00%
2022/05/11	0	0.00	2	25.33	25.25	-2	81	-2.44%
2022/04/13	0	28.10	0	0.00	27.95	0	170	0.00%
2022/04/07	0	28.50	0	0.00	28.05	0	183	0.01%
2022/03/30	0	28.91	0	0.00	28.90	0	199	0.01%
2022/03/23	0	30.05	0	0.00	28.50	0	221	0.00%
2022/03/18	0	28.50	0	0.00	27.95	0	239	0.00%
2022/03/14	0	28.55	0	0.00	28.50	0	291	0.01%
2022/02/23	0	29.95	0	0.00	28.80	0	658	0.00%
2022/02/15	1	28.80	1	28.85	28.85	0	1,032	0.00%
2022/02/14	2	28.55	0	0.00	28.70	2	1,037	0.19%
2022/02/10	1	29.70	0	0.00	29.65	1	1,038	0.10%
2022/01/24	1	28.50	0	0.00	29.00	1	1,032	0.10%
2022/01/06	0.1	33.10	0	0.00	33.10	0.1	969	0.01%
2021/12/21	2	31.90	2	32.20	32.20	0	900	0.00%
2021/12/20	2	31.83	2	31.65	31.85	0	899	0.00%
2021/12/17	1	31.45	0	0.00	31.50	1	898	0.11%
2021/12/15	3	32.02	2	31.95	31.95	1	887	0.11%
2021/12/14	0	0.00	4	32.25	31.95	-4	883	-0.45%
2021/12/13	1	33.10	1	32.60	32.60	0	877	0.00%
2021/12/10	1	33.85	1	33.55	33.55	0	863	0.00%
2021/12/09	2	35.90	2	34.90	34.90	0	853	0.00%
2021/12/07	8	36.83	13	35.68	34.75	-5	843	-0.59%
2021/12/06	1	35.80	0	0.00	35.70	1	806	0.12%
2021/12/03	4	35.03	4	35.65	35.65	0	793	0.00%
2021/12/02	1	34.70	1	35.00	34.60	0	779	0.00%
2021/11/30	6.1	35.53	6	35.30	35.30	0.1	761	0.01%
2021/11/29	1	33.75	1	34.95	34.85	0	749	0.00%
2021/11/26	1	34.80	1	35.00	35.00	0	735	0.00%
2021/11/25	4	36.60	4	36.23	36.15	0	711	0.00%
2021/11/24	1	35.90	0	0.00	36.10	1	627	0.16%
2021/11/22	4	36.31	7	36.79	36.65	-3	561	-0.53%
2021/11/19	19.1	37.15	11	37.10	37.30	8.1	467	1.72%
2021/11/18	2	36.35	2	36.25	35.90	0	335	0.00%
2021/11/17	0	0.00	5	35.36	36.40	-5	314	-1.59%
2021/11/16	9	36.86	1	36.40	35.90	8	282	2.83%
2021/11/15	2	33.75	2	35.20	35.20	0	180	0.00%
2021/11/12	0	0.00	2	34.00	33.90	-2	141	-1.41%
2021/11/10	1	30.15	1	29.90	29.90	0	82	0.00%
2021/11/01	4	29.64	4	29.40	29.40	0	78	0.00%
2021/10/28	2	28.93	2	28.55	28.55	0	79	0.00%
2021/10/21	3	29.23	3	28.60	28.60	0	88	0.00%
2021/10/05	1	28.15	0	0.00	28.75	1	97	1.03%
2021/09/22	0	31.05	0	0.00	31.20	0	91	0.00%
2021/09/17	0	32.20	0	0.00	31.70	0	91	0.00%
2021/09/06	2	30.33	0	0.00	30.40	2	62	3.18%
2021/07/27	1	30.95	0	0.00	30.05	1	76	1.31%
2021/07/14	0	0.00	1	28.50	28.85	-1	118	-0.84%
2021/06/30	1	29.00	0	0.00	29.95	1	159	0.63%
2021/06/29	1	29.35	0	0.00	29.60	1	160	0.62%
2021/06/28	3	29.00	0	0.00	29.75	3	161	1.86%
2021/05/19	0	0.00	2	28.40	28.30	-2	200	-1.00%
2021/04/22	2	33.65	0	0.00	33.45	2	181	1.10%
2021/04/20	0	31.40	0	0.00	32.30	0	161	0.00%
2021/04/13	0	0.00	5	29.80	30.40	-5	140	-3.56%
2021/04/12	5	29.59	0	0.00	29.65	5	131	3.82%
2021/03/29	0	0.00	2	27.85	27.90	-2	151	-1.32%
2021/03/23	1	27.70	1	28.80	27.50	0	147	0.00%
2021/03/22	5	28.81	3	29.70	29.10	2	141	1.41%
2021/03/05	0	28.40	0	0.00	26.00	0	119	0.00%
2021/03/02	0	26.55	0	0.00	26.70	0	123	0.00%
2020/11/23	0	0.00	1	26.90	27.15	-1	52	-1.91%
2020/11/18	1	25.90	0	0.00	25.60	1	38	2.58%
2020/04/24	0	22.70	0	0.00	22.85	0	84	0.00%
2019/09/06	0	0.00	1	23.60	23.75	-1	64	-1.56%
2019/04/19	1	28.10	0	0.00	28.30	1	117	0.85%
2019/03/18	0	0.00	1	27.85	27.80	-1	99	-1.00%
2019/03/11	1	27.00	0	0.00	27.00	1	90	1.11%
2018/10/29	0	0.00	1	26.75	26.80	-1	86	-1.15%