雷笛克光學 (5230)-群益金鼎券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
9,487張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	34	36.71	33	36.62	36.70	1	3,041	0.03%
2024/04/29	42	39.41	35	38.86	36.55	7	2,884	0.24%
2024/04/26	89	36.53	91	36.13	37.20	-2	2,506	-0.08%
2024/04/25	202	35.89	915	35.53	36.25	-713	2,133	-33.42%	大買/大賣/鉅額交易
2024/04/24	722	34.12	14	33.08	34.25	708	1,724	41.04%	大買/鉅額交易
2024/04/23	20	31.27	25	31.54	31.15	-5	1,503	-0.33%
2024/04/22	52	32.28	55	36.23	31.55	-3	1,397	-0.21%
2024/04/19	12	34.15	0	0.00	35.05	12	964	1.24%
2024/04/18	60	32.06	145	32.10	31.90	-85	570	-14.90%	大賣/
2024/04/17	0	0.00	66	30.53	30.90	-66	332	-19.88%
2024/04/16	3	27.70	2	29.58	28.10	1	275	0.36%
2024/04/15	0	0.00	31	28.98	29.60	-31	257	-12.03%
2024/04/12	0	0.00	2	28.35	28.15	-2	235	-0.85%
2024/04/11	0	0.00	14	28.37	28.15	-14	232	-6.01%
2024/04/10	0	0.00	17	27.82	27.75	-17	223	-7.61%
2024/04/09	0	0.00	6	27.33	27.10	-6	212	-2.83%
2024/04/08	0	0.00	34	26.59	27.05	-34	202	-16.80%
2024/04/03	0	0.00	11	25.30	25.30	-11	193	-5.69%
2024/04/02	0	0.00	2	25.80	25.60	-2	192	-1.04%
2024/04/01	0	0.00	12	25.50	25.65	-12	192	-6.22%
2024/03/26	0	25.40	0	0.00	25.00	0	196	0.00%
2024/03/25	0	25.67	0	0.00	25.45	0	197	0.00%
2024/03/21	0	0.00	8	25.90	25.75	-8	199	-4.02%
2024/03/20	0	0.00	1	25.65	25.50	-1	201	-0.50%
2024/03/19	0	25.60	2	25.48	25.50	-2	208	-0.96%
2024/03/13	0	0.00	1	25.35	25.15	-1	254	-0.39%
2024/03/12	0	0.00	8	25.10	25.15	-8	269	-2.96%
2024/03/11	8	25.35	0	0.00	25.20	8	287	2.79%
2024/03/08	2	24.80	0	0.00	24.85	2	291	0.69%
2024/03/07	5	24.22	0	0.00	24.30	5	323	1.54%
2024/02/21	0	0.00	7	25.76	25.70	-7	657	-1.07%
2024/02/19	0	0.00	1	25.35	25.25	-1	666	-0.15%
2024/02/05	1	24.05	0	0.00	24.00	1	718	0.14%
2024/01/31	1	23.55	0	0.00	23.80	1	768	0.13%
2024/01/30	8	24.00	0	0.00	23.85	8	766	1.04%
2024/01/26	2	24.18	0	0.00	24.30	2	765	0.26%
2024/01/24	0	0.00	1	26.00	25.20	-1	759	-0.13%
2024/01/22	3	24.43	0	0.00	24.60	3	750	0.40%
2024/01/19	4	24.20	0	0.00	24.20	4	748	0.53%
2024/01/18	3	23.57	0	0.00	24.20	3	748	0.40%
2024/01/17	5	23.89	0	0.00	23.75	5	746	0.67%
2024/01/16	17	24.41	0	0.00	24.30	17	744	2.28%
2024/01/11	0	0.00	3	26.15	25.85	-3	734	-0.41%
2024/01/10	7	24.94	0	0.00	24.85	7	731	0.96%
2024/01/09	3	25.52	0	0.00	25.35	3	729	0.41%
2024/01/05	2	25.60	0	0.00	25.75	2	722	0.28%
2024/01/04	8	25.79	0	0.00	25.50	8	719	1.11%
2024/01/03	1	25.90	0	0.00	26.15	1	718	0.14%
2024/01/02	1	26.20	0	0.00	26.45	1	716	0.14%
2023/12/29	2	26.23	0	0.00	26.20	2	715	0.28%
2023/12/25	0	0.00	2	27.55	27.10	-2	710	-0.28%
2023/12/15	4	26.29	0	0.00	26.50	4	692	0.58%
2023/12/14	2	26.88	0	0.00	26.60	2	685	0.29%
2023/12/13	0	0.00	1	27.85	27.50	-1	676	-0.15%
2023/12/12	8	28.30	9	27.88	27.50	-1	670	-0.15%
2023/12/08	0	0.00	6	29.50	29.30	-6	642	-0.93%
2023/12/07	0	0.00	34	29.62	29.55	-34	625	-5.44%
2023/12/06	12	29.53	27	29.41	28.85	-15	604	-2.48%
2023/12/05	0	0.00	6	28.96	28.90	-6	584	-1.03%
2023/12/04	2	29.25	19	29.64	28.70	-17	578	-2.94%
2023/12/01	1	29.10	56	29.26	29.10	-55	542	-10.13%
2023/11/30	4	28.00	4	28.26	28.00	0	491	0.00%
2023/11/29	8	28.08	4	28.38	28.00	4	479	0.83%
2023/11/28	0	0.00	1	27.40	27.40	-1	444	-0.23%
2023/11/27	0	0.00	7	28.80	27.25	-7	423	-1.65%
2023/11/24	0	0.00	17	26.43	28.10	-17	305	-5.57%
2023/11/20	0	0.00	4	23.90	23.75	-4	198	-2.01%
2023/11/17	0	0.00	3	24.22	23.95	-3	195	-1.53%
2023/11/16	0	0.00	2	23.85	24.40	-2	190	-1.05%
2023/11/13	6	23.85	2	23.50	24.40	4	165	2.41%
2023/11/03	9	21.00	0	0.00	21.00	9	61	14.62%
2023/11/01	7	21.01	0	0.00	21.00	7	64	10.94%
2023/10/30	6	21.09	0	0.00	21.10	6	64	9.25%
2023/10/24	1	21.10	0	0.00	21.15	1	68	1.45%
2023/08/16	2	21.08	0	0.00	20.75	2	177	1.13%
2023/08/07	1	22.05	0	0.00	22.20	1	179	0.56%
2023/08/04	6	22.56	0	0.00	22.50	6	181	3.31%
2023/08/02	5	22.35	0	0.00	22.50	5	181	2.75%
2023/07/28	0	0.00	7	22.39	22.60	-7	182	-3.84%
2023/07/24	0	0.00	30	22.30	22.15	-30	184	-16.23%
2023/06/28	0	0.00	2	23.05	23.10	-2	135	-1.48%
2023/06/26	2	22.58	0	0.00	22.40	2	131	1.53%
2023/04/18	0	0.00	2	23.65	23.45	-2	369	-0.54%
2023/03/30	0	0.00	2	22.80	23.00	-2	345	-0.58%
2023/03/15	12	22.43	12	22.56	22.30	0	313	0.00%
2023/03/14	1	23.80	0	0.00	23.50	1	289	0.35%
2023/03/13	8	24.10	8	24.70	24.10	0	278	0.00%
2023/03/09	3	25.07	5	24.35	25.40	-2	215	-0.93%
2023/03/08	5	24.18	0	0.00	23.85	5	137	3.65%
2023/03/01	0	0.00	1	23.60	23.55	-1	64	-1.55%
2023/02/22	0	0.00	1	23.50	23.60	-1	63	-1.57%
2023/01/30	0	22.95	0	0.00	23.05	0	57	0.00%
2022/04/22	0	0.00	1	27.25	27.45	-1	102	-0.98%
2022/02/16	0	0.00	2	29.23	29.25	-2	979	-0.20%
2022/01/26	3	28.30	0	0.00	28.25	3	1,033	0.29%
2022/01/18	3	30.67	0	0.00	30.10	3	1,022	0.29%
2022/01/14	0	0.00	1	28.80	29.50	-1	1,017	-0.10%
2022/01/07	0	0.00	43	32.08	32.45	-43	983	-4.37%
2022/01/06	44	32.92	0	0.00	33.10	44	969	4.54%
2021/12/23	2	31.85	0	0.00	31.80	2	910	0.22%
2021/12/20	2	31.60	0	0.00	31.85	2	899	0.22%
2021/12/17	2	32.20	0	0.00	31.50	2	898	0.22%
2021/12/16	1	32.10	0	0.00	32.20	1	889	0.11%
2021/12/15	3	32.02	0	0.00	31.95	3	887	0.34%
2021/12/14	2	32.15	0	0.00	31.95	2	883	0.23%
2021/12/13	1	32.60	0	0.00	32.60	1	877	0.11%
2021/12/10	1	33.50	0	0.00	33.55	1	863	0.12%
2021/12/09	0	0.00	1	35.50	34.90	-1	853	-0.12%
2021/12/01	2	34.70	0	0.00	34.65	2	771	0.26%
2021/11/25	7	36.70	7	36.91	36.15	0	711	0.00%
2021/11/22	1	36.70	4	36.81	36.65	-3	561	-0.53%
2021/11/19	4	36.40	2	37.25	37.30	2	467	0.43%
2021/11/16	23	36.71	22	36.79	35.90	1	282	0.35%
2021/11/15	4	33.73	4	34.20	35.20	0	180	0.00%
2021/10/22	4	28.40	0	0.00	28.40	4	85	4.70%
2021/09/15	0	0.00	1	32.60	32.50	-1	84	-1.18%
2021/06/04	2	28.20	0	0.00	27.80	2	202	0.99%
2021/04/14	0	0.00	2	30.10	30.10	-2	143	-1.40%
2021/03/23	1	27.55	0	0.00	27.50	1	147	0.68%
2021/03/17	1	25.90	0	0.00	25.90	1	112	0.89%
2020/08/06	0	0.00	1	24.05	24.00	-1	44	-2.24%
2019/11/25	0	0.00	5	23.50	23.50	-5	52	-9.45%
2019/11/20	0	0.00	5	23.45	23.50	-5	53	-9.37%
2019/11/19	0	0.00	5	23.50	23.60	-5	53	-9.33%
2019/11/18	0	0.00	7	23.43	23.50	-7	53	-13.11%
2019/11/15	0	0.00	10	23.43	23.40	-10	52	-19.06%
2019/11/14	0	0.00	5	23.45	23.40	-5	51	-9.67%
2019/10/07	0	0.00	15	23.56	23.70	-15	53	-28.04%
2019/05/20	0	0.00	1	26.05	25.80	-1	96	-1.04%
2019/05/02	0	0.00	15	27.31	27.40	-15	96	-15.51%
2019/04/18	0	0.00	32	28.43	28.30	-32	117	-27.14%
2019/03/11	0	0.00	0	26.80	27.00	0	90	-0.05%
2019/03/08	0	0.00	0	26.70	26.80	0	91	0.00%
2019/03/06	0.1	27.10	0	0.00	27.00	0.1	90	0.06%
2019/01/09	0	0.00	18	24.78	24.90	-18	58	-31.00%
2018/10/17	1	29.10	0	0.00	29.00	1	80	1.24%
2018/10/12	0	0.00	2	25.15	28.40	-2	82	-2.43%
2018/09/10	0	0.00	4	31.45	30.20	-4	80	-4.98%
2018/08/03	0	0.00	3	36.25	36.10	-3	113	-2.64%
2018/07/17	1	35.05	0	0.00	34.80	1	123	0.81%
2018/07/06	0	0.00	1	35.00	34.50	-1	125	-0.80%
2018/07/02	1	36.85	0	0.00	36.75	1	121	0.82%
2018/06/29	1	36.40	0	0.00	36.85	1	120	0.83%
2018/06/20	1	38.40	0	0.00	38.20	1	120	0.83%
2018/06/13	1	39.00	0	0.00	39.00	1	120	0.83%
2018/06/11	0	0.00	0.6	39.20	39.20	-0.6	120	-0.47%
2018/06/08	1	39.50	0	0.00	39.45	1	119	0.84%
2018/06/06	3	40.20	0	0.00	40.10	3	117	2.55%
2018/05/10	0	0.00	1	38.55	38.80	-1	100	-1.00%