雷笛克光學 (5230)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
33.15
漲跌
▼1.05
漲幅
-3.07%
成交量
2,326張
產業
上櫃光電類股▲2.06%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	34.23	2	34.50	33.15	0	3,787	0.00%
2024/05/10	0	0.00	1	34.45	34.20	-1	3,751	-0.03%
2024/05/09	8	35.41	7	35.83	35.15	1	3,716	0.03%
2024/05/08	5	36.36	8	36.88	35.85	-3	3,664	-0.08%
2024/05/07	0	0.00	3	34.12	35.85	-3	3,509	-0.09%
2024/05/06	5	33.03	0	0.00	32.60	5	3,417	0.15%
2024/05/03	1	36.45	17	36.31	34.40	-16	3,342	-0.48%
2024/05/02	4	38.50	4	36.95	37.60	0	3,201	0.00%
2024/04/29	9	38.96	6	38.14	36.55	3	2,884	0.10%
2024/04/26	8	36.32	11	36.60	37.20	-3	2,506	-0.12%
2024/04/25	17	35.37	6	35.52	36.25	11	2,133	0.52%
2024/04/24	12	32.75	3	33.03	34.25	9	1,724	0.52%
2024/04/23	1	31.60	0.1	32.40	31.15	0.9	1,503	0.06%
2024/04/22	4	36.64	18.1	34.22	31.55	-14.1	1,397	-1.01%
2024/04/19	32.1	33.69	27	34.30	35.05	5.1	964	0.53%
2024/04/18	11	32.21	3	32.02	31.90	8	570	1.40%
2024/04/16	0	0.00	6	28.42	28.10	-6	275	-2.18%
2024/04/15	5	28.18	2.1	27.67	29.60	2.9	257	1.12%
2024/04/11	0	0.00	0	28.30	28.15	0	232	-0.02%
2024/04/10	0	0.00	0	28.00	27.75	0	223	0.00%
2024/04/09	3.1	27.29	0	27.10	27.10	3.1	212	1.48%
2024/04/08	5.2	26.72	0	0.00	27.05	5.2	202	2.55%
2024/04/01	0	25.30	0	0.00	25.65	0	192	0.00%
2024/03/26	1	25.35	12	25.20	25.00	-11	196	-5.60%
2024/03/21	1	26.00	0	0.00	25.75	1	199	0.50%
2024/03/18	0	0.00	12	25.37	25.40	-12	213	-5.63%
2024/03/14	1	25.20	0	0.00	25.15	1	237	0.42%
2024/03/13	1	25.20	0	0.00	25.15	1	254	0.39%
2024/03/11	2	25.43	0	0.00	25.20	2	287	0.70%
2024/03/08	0	0.00	1.7	24.46	24.85	-1.7	291	-0.59%
2024/03/06	0	0.00	1	24.45	24.45	-1	371	-0.27%
2024/02/27	0	0.00	1	25.15	25.05	-1	621	-0.16%
2024/02/26	0	25.50	0	0.00	25.55	0	647	0.00%
2024/02/16	1	25.15	0	0.00	25.05	1	665	0.15%
2024/01/26	13	24.31	0	0.00	24.30	13	765	1.70%
2024/01/25	4	25.19	4	24.44	24.35	0	763	0.00%
2024/01/17	0	0.00	1	23.85	23.75	-1	746	-0.13%
2023/12/22	0	0.00	1	26.50	26.50	-1	706	-0.14%
2023/12/19	0	0.00	2	26.65	26.50	-2	698	-0.29%
2023/12/06	0	0.00	10	28.95	28.85	-10	604	-1.66%
2023/12/04	1.7	29.34	0	0.00	28.70	1.7	578	0.30%
2023/11/27	34	28.00	22	27.50	27.25	12	423	2.84%
2023/11/24	0	0.00	1	25.70	28.10	-1	305	-0.33%
2023/11/15	4	24.00	0	0.00	23.90	4	180	2.21%
2023/11/14	0	0.00	1	23.90	23.95	-1	176	-0.57%
2023/11/13	8	23.97	6	23.60	24.40	2	165	1.21%
2023/11/10	4	23.45	0	0.00	23.50	4	116	3.44%
2023/09/14	0	0.00	6	21.70	21.75	-6	164	-3.65%
2023/08/15	0	21.78	0	0.00	21.15	0	176	0.00%
2023/07/19	6	22.63	0	0.00	22.40	6	178	3.36%
2023/07/05	0	0.00	1	24.90	24.75	-1	157	-0.63%
2023/05/16	2	21.00	0	0.00	21.00	2	405	0.49%
2023/05/05	0	22.95	0	0.00	22.35	0	389	0.00%
2023/04/20	0	0.00	2	23.15	23.00	-2	377	-0.53%
2023/04/19	0	0.00	12	23.46	23.45	-12	374	-3.21%
2023/04/14	1	22.75	0	0.00	22.80	1	357	0.28%
2023/03/29	5	22.80	0	0.00	22.80	5	344	1.45%
2023/03/28	7	22.77	0	0.00	22.80	7	342	2.05%
2023/03/27	1	22.85	0	0.00	22.85	1	338	0.30%
2023/03/13	0	0.00	0	27.10	24.10	0	278	0.00%
2023/03/10	1	25.55	0	0.00	24.70	1	264	0.38%
2023/03/09	1	23.95	0	0.00	25.40	1	215	0.46%
2023/03/08	0	0.00	0.2	24.33	23.85	-0.2	137	-0.11%
2023/03/07	0	0.00	0	24.00	23.40	0	83	0.00%
2023/03/03	0	0.00	0	24.00	23.30	0	68	0.00%
2023/02/23	0	0.00	0	25.00	23.55	0	64	0.00%
2023/02/22	0.2	23.35	0	0.00	23.60	0.2	63	0.24%
2023/02/21	0	0.00	0	25.00	23.70	0	65	0.00%
2023/02/13	0	0.00	0	24.00	23.30	0	60	-0.01%
2023/02/08	0	0.00	0	24.00	23.60	0	60	0.00%
2023/02/03	0	23.80	0	0.00	23.65	0	60	0.00%
2023/01/30	0	0.00	0	24.00	23.05	0	57	0.00%
2023/01/16	0	0.00	0	23.00	23.00	0	57	-0.01%
2023/01/11	0	0.00	0	23.00	22.95	0	58	0.00%
2022/12/29	0	0.00	0.1	23.00	23.00	-0.1	56	-0.17%
2022/12/23	0	0.00	0	23.00	22.80	0	53	0.00%
2022/12/22	0	0.00	0.1	23.00	22.80	-0.1	53	-0.19%
2022/12/20	0	0.00	0	24.00	22.90	0	53	0.00%
2022/12/19	0.2	23.25	0	25.00	23.40	0.2	54	0.41%
2022/12/12	0	22.95	0	0.00	23.30	0	54	0.01%
2022/10/24	0	0.00	10	22.25	22.45	-10	46	-21.28%
2022/09/06	0	0.00	20	23.98	23.70	-20	64	-30.91%
2022/07/28	0	23.80	0	0.00	23.05	0	64	0.00%
2022/04/13	5	28.00	0	0.00	27.95	5	170	2.93%
2022/01/18	0	0.00	4.2	30.44	30.10	-4.2	1,022	-0.41%
2022/01/17	0	0.00	0.1	29.95	29.95	-0.1	1,020	-0.01%
2022/01/13	0.3	29.55	9	30.06	29.75	-8.7	1,014	-0.86%
2022/01/12	3	30.00	12	30.83	30.25	-9	1,007	-0.89%
2022/01/11	0	0.00	2	31.25	31.25	-2	997	-0.20%
2022/01/07	2	32.15	0	0.00	32.45	2	983	0.20%
2022/01/06	15	32.78	13	32.92	33.10	2	969	0.21%
2022/01/05	0	31.80	0	0.00	32.00	0	944	0.00%
2021/12/30	0	0.00	0.1	31.80	31.60	-0.1	931	-0.01%
2021/12/29	0	0.00	0.3	31.95	31.90	-0.3	927	-0.03%
2021/12/28	0	0.00	0	31.95	31.90	0	924	0.00%
2021/12/27	0	0.00	0	32.40	32.00	0	920	0.00%
2021/12/24	0.4	31.80	0	0.00	32.00	0.4	917	0.05%
2021/12/20	3	31.85	0	0.00	31.85	3	899	0.33%
2021/12/17	0	0.00	2	31.70	31.50	-2	898	-0.22%
2021/12/15	2	32.00	0	0.00	31.95	2	887	0.23%
2021/12/14	3	32.00	1	31.95	31.95	2	883	0.23%
2021/12/07	3	35.25	0	0.00	34.75	3	843	0.36%
2021/12/01	2	34.80	0	0.00	34.65	2	771	0.26%
2021/11/30	10	35.43	0	0.00	35.30	10	761	1.31%
2021/11/29	5	34.20	1	34.00	34.85	4	749	0.53%
2021/11/25	21	36.23	1	36.10	36.15	20	711	2.81%
2021/11/24	5	35.70	2	36.10	36.10	3	627	0.48%
2021/11/19	9	37.59	9	37.95	37.30	0	467	0.00%
2021/11/17	0	0.00	3	35.00	36.40	-3	314	-0.95%
2021/11/16	5	38.12	1.1	38.55	35.90	3.9	282	1.38%
2021/09/17	0	0.00	0	32.05	31.70	0	91	-0.01%
2021/09/16	0	32.20	0	0.00	32.10	0	88	0.01%
2021/09/14	0	0.00	1	32.35	32.70	-1	84	-1.19%
2021/09/13	0.4	32.90	0	0.00	33.10	0.4	81	0.50%
2021/09/06	0.1	30.15	0	0.00	30.40	0.1	62	0.17%
2021/08/25	0	0.00	0.1	29.45	29.45	-0.1	61	-0.09%
2021/08/18	0.4	27.95	0	0.00	28.10	0.4	61	0.57%
2021/08/04	0	30.75	0	0.00	30.90	0	70	0.02%
2021/07/30	0	0.00	0.1	30.80	30.80	-0.1	70	-0.20%
2021/07/27	0.3	29.91	0	0.00	30.05	0.3	76	0.41%
2021/06/30	0	0.00	0.3	30.00	29.95	-0.3	159	-0.19%
2021/06/29	0	0.00	0	29.60	29.60	0	160	0.00%
2021/06/17	0	0.00	0	28.85	28.85	0	201	0.00%
2021/06/15	0	0.00	0	28.85	28.85	0	205	0.00%
2021/05/21	0	28.70	0	0.00	28.85	0	200	0.00%
2021/05/19	0.1	28.20	0	0.00	28.30	0.1	200	0.07%
2021/05/10	0	32.45	0	0.00	32.80	0	217	0.01%
2021/05/06	0	31.80	0	0.00	32.00	0	216	0.02%
2021/05/05	0	0.00	1	32.80	32.90	-1	214	-0.47%
2021/05/04	0.4	31.40	0	0.00	32.80	0.4	213	0.20%
2021/04/29	0.5	32.96	1	33.35	33.80	-0.5	199	-0.25%
2021/04/28	0.3	33.03	1	33.60	33.30	-0.7	196	-0.38%
2021/04/27	1	33.45	0	0.00	33.60	1	193	0.50%
2021/04/23	0	33.05	0	0.00	33.45	0	185	0.01%
2021/04/22	0.7	34.64	0	0.00	33.45	0.7	181	0.38%
2021/04/21	0	32.55	0	0.00	33.15	0	168	0.00%
2021/04/20	0.2	31.45	1	31.70	32.30	-0.8	161	-0.48%
2021/04/19	0.3	31.06	2	31.00	31.50	-1.7	153	-1.09%
2021/04/16	2.7	30.55	0	0.00	30.95	2.7	148	1.82%
2021/01/04	1	28.10	1	28.70	28.40	0	102	0.00%
2020/12/02	0	0.00	0.5	27.10	26.95	-0.5	60	-0.80%
2020/11/26	0.4	26.60	0	0.00	26.70	0.4	56	0.76%
2020/11/25	0.1	26.70	0	0.00	26.90	0.1	55	0.10%
2020/11/23	2	26.00	2	26.48	27.15	0	52	0.00%
2020/10/14	0	0.00	6	24.05	24.00	-6	34	-17.46%
2020/09/01	0	0.00	6	23.50	23.65	-6	41	-14.30%
2020/07/07	5	24.70	0	0.00	24.65	5	52	9.61%
2020/07/06	4	25.00	0	0.00	24.90	4	52	7.61%
2020/07/02	0	0.00	3	23.15	23.20	-3	49	-6.10%
2020/06/16	0	0.00	3	22.65	22.80	-3	60	-4.96%
2020/06/09	0	0.00	1	23.30	23.20	-1	79	-1.25%
2020/06/08	0	0.00	2	22.80	22.85	-2	80	-2.49%
2020/02/24	6	24.70	0	0.00	24.65	6	156	3.84%
2020/02/03	0	0.00	6	24.35	24.55	-6	163	-3.67%
2020/01/13	4	28.00	0	0.00	27.95	4	155	2.57%
2020/01/10	4	27.60	0	0.00	27.50	4	150	2.65%
2020/01/09	0	0.00	4	26.90	26.60	-4	140	-2.84%
2020/01/08	4	26.75	0	0.00	26.75	4	138	2.89%
2019/12/31	4	25.50	0	0.00	25.75	4	122	3.27%
2019/12/17	0	0.00	2	24.75	24.85	-2	117	-1.70%
2019/12/11	0	0.00	0.1	25.35	25.25	-0.1	111	-0.10%
2019/12/09	0.1	25.15	0	0.00	25.30	0.1	109	0.10%
2019/12/05	2	25.00	0	0.00	25.15	2	100	1.99%
2019/12/02	1	24.50	1	24.65	25.30	0	91	0.00%
2019/07/03	0	0.00	1	24.70	24.45	-1	88	-1.13%
2019/07/02	1	25.60	0	0.00	25.65	1	88	1.13%
2019/02/27	0	0.00	0.1	26.75	26.75	-0.1	89	-0.10%
2019/02/26	0	0.00	0.1	26.85	27.00	-0.1	88	-0.12%
2019/02/19	0.2	26.10	0	0.00	26.05	0.2	82	0.24%
2018/06/11	0.1	39.20	0	0.00	39.20	0.1	120	0.08%