雷笛克光學 (5230)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	37.16	3	34.40	34.40	4	3,342	0.12%
2024/05/02	8	37.50	5	37.59	37.60	3	3,201	0.09%
2024/04/30	2	36.75	2.3	37.40	36.70	-0.3	3,041	-0.01%
2024/04/29	13.3	38.96	10	39.21	36.55	3.3	2,884	0.11%
2024/04/26	8	36.42	16	36.87	37.20	-8	2,506	-0.32%
2024/04/25	32.1	35.45	21	35.66	36.25	11.1	2,133	0.52%
2024/04/24	10	33.27	7	33.03	34.25	3	1,724	0.17%
2024/04/23	5	31.32	1	31.20	31.15	4	1,503	0.27%
2024/04/22	1	36.45	1	37.45	31.55	0	1,397	0.00%
2024/04/19	0	0.00	2	34.50	35.05	-2	964	-0.21%
2024/04/18	2	32.50	0	0.00	31.90	2	570	0.35%
2024/04/17	0	0.00	1	30.65	30.90	-1	332	-0.30%
2024/04/09	0	0.00	1	27.30	27.10	-1	212	-0.47%
2024/04/08	1	27.05	0	0.00	27.05	1	202	0.49%
2024/03/27	0	0.00	0	25.23	25.40	0	195	0.00%
2024/03/25	0	25.30	0	0.00	25.45	0	197	0.00%
2024/03/12	1	25.10	0	0.00	25.15	1	269	0.37%
2024/03/11	1	25.45	0	0.00	25.20	1	287	0.35%
2024/02/23	2	25.25	0	0.00	25.20	2	652	0.31%
2024/02/21	0	0.00	0.1	25.75	25.70	-0.1	657	-0.02%
2024/02/20	1	25.35	0	0.00	25.30	1	658	0.15%
2024/01/16	0.1	24.90	0	0.00	24.30	0.1	744	0.01%
2024/01/04	0.1	26.00	0	0.00	25.50	0.1	719	0.01%
2023/12/27	0	0.00	8	26.88	27.00	-8	712	-1.12%
2023/12/26	3	27.15	0	0.00	27.30	3	711	0.42%
2023/12/25	5	27.22	0	0.00	27.10	5	710	0.70%
2023/12/13	3	27.42	0	0.00	27.50	3	676	0.44%
2023/12/12	0	0.00	1	27.90	27.50	-1	670	-0.15%
2023/12/11	1	29.00	0	0.00	28.65	1	653	0.15%
2023/12/06	1	29.55	5	29.07	28.85	-4	604	-0.66%
2023/12/05	1	28.90	0	0.00	28.90	1	584	0.17%
2023/12/04	3	29.82	0	0.00	28.70	3	578	0.52%
2023/11/30	2	28.30	0	0.00	28.00	2	491	0.41%
2023/11/29	0	0.00	0.1	28.80	28.00	-0.1	479	-0.02%
2023/11/28	3	27.33	0	0.00	27.40	3	444	0.68%
2023/11/27	0.1	27.30	1	27.55	27.25	-0.9	423	-0.21%
2023/11/24	1	25.90	2	26.95	28.10	-1	305	-0.33%
2023/11/17	1	24.15	0	0.00	23.95	1	195	0.51%
2023/11/16	0	0.00	1	24.45	24.40	-1	190	-0.52%
2023/11/14	1	23.90	2	24.13	23.95	-1	176	-0.57%
2023/11/13	2	23.75	0	0.00	24.40	2	165	1.21%
2023/10/13	0	21.85	0	0.00	21.45	0	83	0.00%
2023/09/15	0.2	21.60	0	0.00	21.60	0.2	164	0.12%
2023/09/13	0	21.50	0	0.00	21.70	0	164	0.00%
2023/08/31	0	20.60	0	0.00	20.80	0	176	0.00%
2023/08/29	0	20.50	0	0.00	20.60	0	177	0.00%
2023/08/22	0	20.95	0	0.00	20.55	0	178	0.00%
2023/05/26	0	0.00	9	21.70	21.65	-9	406	-2.21%
2023/05/24	0.2	21.50	0	0.00	21.65	0.2	405	0.05%
2023/05/23	4	21.60	0	0.00	21.65	4	404	0.99%
2023/05/05	0	0.00	2	22.30	22.35	-2	389	-0.51%
2023/04/18	0	0.00	1	23.60	23.45	-1	369	-0.27%
2023/04/11	5	23.05	0	0.00	23.10	5	350	1.43%
2023/03/16	0	0.00	8	22.25	22.25	-8	327	-2.45%
2023/03/10	11	25.17	1	25.35	24.70	10	264	3.79%
2023/03/09	1	25.40	1	24.00	25.40	0	215	0.00%
2023/03/08	1	23.85	0	0.00	23.85	1	137	0.73%
2023/03/03	1	23.20	0	0.00	23.30	1	68	1.45%
2022/12/09	0	0.00	3	23.60	23.70	-3	52	-5.72%
2022/12/08	3	23.30	0	0.00	23.30	3	49	6.06%
2022/09/02	5	24.45	0	0.00	24.45	5	64	7.74%
2022/08/25	3	24.45	1	24.40	24.30	2	63	3.14%
2022/08/16	1	24.55	0	0.00	24.60	1	61	1.63%
2022/06/24	0	22.95	0	0.00	22.85	0	66	0.00%
2022/06/15	0	24.45	0	0.00	24.75	0	65	0.00%
2022/04/20	0	28.50	0	0.00	27.50	0	112	0.00%
2022/01/06	0	0.00	10	33.03	33.10	-10	969	-1.03%
2021/11/29	0	0.00	2	34.60	34.85	-2	749	-0.27%
2021/11/26	3	35.02	1	35.25	35.00	2	735	0.27%
2021/11/25	3	36.90	0	0.00	36.15	3	711	0.42%
2021/11/23	0	0.00	7	35.65	35.35	-7	605	-1.16%
2021/11/22	24	36.54	1	37.95	36.65	23	561	4.10%
2021/11/19	44	37.49	0	0.00	37.30	44	467	9.42%
2021/11/12	0	0.00	1	34.10	33.90	-1	141	-0.71%
2021/11/11	1	31.00	0	0.00	31.00	1	88	1.13%
2021/09/13	0	0.00	1	31.70	33.10	-1	81	-1.23%
2021/09/10	1	31.50	0	0.00	31.50	1	69	1.44%
2021/07/27	0	0.00	0.8	30.52	30.05	-0.8	76	-1.05%
2021/07/26	0.8	31.00	0	30.20	30.90	0.8	80	0.97%
2021/04/15	0	0.00	2	30.43	30.30	-2	144	-1.38%
2021/04/09	0	0.00	16	28.73	28.75	-16	134	-11.91%
2021/04/08	0	0.00	17	28.91	28.90	-17	136	-12.45%
2021/04/07	0	0.00	15	28.59	28.65	-15	135	-11.06%
2021/04/01	0	0.00	7	27.69	27.80	-7	135	-5.17%
2021/03/23	0	0.00	0.5	27.71	27.50	-0.5	147	-0.34%
2021/03/22	0.5	29.30	6	28.03	29.10	-5.5	141	-3.89%
2021/03/19	5	27.02	0	0.00	27.10	5	115	4.32%
2021/02/23	0	0.00	3	26.87	26.80	-3	138	-2.16%
2021/02/03	1	24.10	0	0.00	24.85	1	142	0.70%
2021/01/14	1	26.50	0	0.00	26.65	1	112	0.89%
2021/01/13	3	26.75	0	0.00	26.70	3	112	2.66%
2021/01/12	9	26.48	0	0.00	26.70	9	112	8.01%
2021/01/11	2	27.00	0	0.00	26.65	2	111	1.80%
2021/01/07	0	0.00	2	27.85	27.80	-2	108	-1.85%
2021/01/06	2	27.70	4	27.80	27.90	-2	106	-1.88%
2021/01/04	5	28.80	0	0.00	28.40	5	102	4.87%
2020/12/31	0	0.00	8	27.38	27.75	-8	95	-8.38%
2020/12/04	10	26.70	0	0.00	26.90	10	59	16.78%
2020/11/24	0	0.00	1	27.10	27.15	-1	54	-1.84%
2020/11/23	14	27.35	3	26.65	27.15	11	52	21.04%
2020/11/20	0	0.00	2	25.55	25.75	-2	41	-4.79%
2020/11/19	0	0.00	1	25.55	25.30	-1	40	-2.47%
2020/11/18	1	25.60	0	0.00	25.60	1	38	2.58%
2020/09/04	1	24.05	0	0.00	24.10	1	42	2.35%
2020/09/03	1	23.60	0	0.00	23.55	1	42	2.37%
2020/08/21	0	0.00	4	23.50	23.85	-4	41	-9.54%
2020/07/07	1	24.55	0	0.00	24.65	1	52	1.92%
2020/07/06	0	0.00	1	24.95	24.90	-1	52	-1.90%
2020/07/03	1	24.50	3	23.45	24.50	-2	51	-3.90%
2020/05/27	0	0.00	1	22.40	22.50	-1	83	-1.20%
2020/05/15	1	23.10	0	0.00	23.20	1	85	1.17%
2020/05/14	2	23.10	0	0.00	23.20	2	85	2.35%
2020/04/15	0	0.00	2	22.00	22.35	-2	102	-1.95%
2020/04/01	0	20.25	0	0.00	20.35	0	119	0.00%
2020/03/13	2	19.80	0	0.00	19.95	2	106	1.89%
2020/02/07	5	24.60	0	0.00	24.70	5	163	3.06%
2019/12/24	2	24.88	0	0.00	24.90	2	118	1.68%
2019/12/02	0	0.00	18	24.10	25.30	-18	91	-19.72%
2019/11/29	0	0.00	11	23.81	23.80	-11	54	-20.10%
2019/10/07	1	23.55	0	0.00	23.70	1	53	1.87%
2019/10/04	1	23.60	0	0.00	23.70	1	53	1.88%
2019/10/02	2	23.50	0	0.00	23.65	2	53	3.76%
2019/09/05	5	23.60	0	0.00	23.75	5	65	7.67%
2019/09/03	5	23.80	0	0.00	23.85	5	68	7.28%
2019/09/02	4	23.70	0	0.00	23.85	4	71	5.63%
2019/08/30	2	23.90	0	0.00	23.80	2	72	2.74%
2019/05/23	0	0.00	24.3	25.61	25.80	-24.3	95	-25.47%
2019/04/25	2	28.10	0	0.00	28.25	2	107	1.86%
2019/03/14	0	0.00	4	28.05	28.00	-4	97	-4.09%
2019/03/13	0	0.00	4	27.54	27.70	-4	92	-4.31%
2019/02/22	5	25.95	0	0.00	26.00	5	84	5.91%
2019/02/13	3	26.27	0	0.00	26.30	3	80	3.74%
2018/10/12	0	0.00	5	28.20	28.40	-5	82	-6.08%
2018/09/28	1	33.00	0	0.00	32.60	1	78	1.28%
2018/08/13	4	34.80	0	0.00	34.65	4	108	3.68%
2018/07/20	4	36.19	0	0.00	36.15	4	121	3.30%
2018/06/14	1	39.00	0	0.00	38.95	1	120	0.83%
2018/06/08	1	39.35	0	0.00	39.45	1	119	0.84%
2018/06/07	1	40.20	0	0.00	40.00	1	116	0.86%
2018/06/04	7	39.56	0	0.00	39.45	7	111	6.26%
2018/05/23	0	0.00	2	37.55	37.75	-2	99	-2.01%
2018/04/18	0	0.00	2	40.65	40.50	-2	111	-1.79%
2018/04/16	0	0.00	0	41.20	41.15	0	111	-0.02%
2018/02/06	0	0.00	2	42.30	41.20	-2	142	-1.40%
2018/02/01	0	0.00	2	44.90	44.70	-2	148	-1.35%
2018/01/25	2	44.30	0	0.00	44.30	2	162	1.23%
2018/01/24	0	0.00	5	44.20	44.20	-5	163	-3.06%
2018/01/23	0	0.00	5	45.06	45.00	-5	161	-3.09%